24H 最高$96.33
24H 最低$93.41
今日开盘$95.52
24H 成交量$1.98万
流通市值—
24H 涨跌额(-$1.80)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $60.07万 | $1,199.34万 | -2.66% |
| 17 |
INTCBINTCB
|
$62.01 | $66.99 | $61.71 | $3,161.62万 | — | -5.97% |
| 21 |
ENAEthena
|
$0.1697 | $0.187 | $0.168 | $2,518.02万 | $22.85亿 | -7.22% |
| 683 |
SKUUBSKUUB
|
$17.59 | $19.33 | $17.30 | $2.32万 | — | -2.12% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 356 |
ARKArk
|
$0.165 | $0.1727 | $0.1638 | $37.01万 | $3,327.70万 | -1.08% |
| 112 |
PROMPrometeus
|
$5.424 | $5.70 | $5.34 | $197.37万 | $9,863.44万 | -4.24% |
| 101 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $238.16万 | $3.15亿 | -4.85% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 593 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.54万 | $1,592.37万 | -3.76% |
| 60 |
LITEBLITEB
|
$709.3 | $943.13 | $707.73 | $514.73万 | — | -16.43% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 32 |
MSTRBMSTRB
|
$133.22 | $137.47 | $131.11 | $1,489.54万 | — | -0.96% |
| 454 |
SAHARASahara AI
|
$0.00701 | $0.00738 | $0.00696 | $25.57万 | $1,442.57万 | -3.97% |
| 123 |
BABABBABAB
|
$103.04 | $103.93 | $98.84 | $165.62万 | — | 4.14% |
| 115 |
ETHFIEther.fi
|
$0.5779 | $0.6177 | $0.5754 | $185.61万 | $5.62亿 | -5.56% |
| 621 |
ASMLBASMLB
|
$1560.47 | $1,602.00 | $1,556.21 | $9.84万 | — | -1.03% |
| 300 |
COMPCompound
|
$20 | $20.61 | $19.97 | $47.06万 | $1.95亿 | -2.20% |
| 414 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $29.77万 | $206.83万 | -3.35% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Internet _比特币行情
LayerZero _比特币
Solana _比特币行情
Aster _加密货币行情
KORUB _币种排行
Ondo _加密货币行情
Gitcoin _比特币行情
Celestia _比特币
Artificial _BTC行情
BitTensor _比特币
RedStone _BTC行情
BFUSD _BTC行情
GOOGLB _比特币
牛来 _数字货币市值
Ethena USDe _比特币
Celestia _比特币
Quant _币种排行
Tether Gold _加密货币行情
Initia _数字货币市值
Initia _以太坊ETH价格
Mitosis _加密货币行情
BFUSD _币种排行
KORUB _以太坊ETH价格
NVDAB _加密货币行情
Aptos _比特币行情
Mitosis _比特币
Quant _比特币
Near Protocol _以太坊ETH价格
SKHYB _加密货币行情
Haedal _加密货币行情
Haedal _币种排行
Aerodrome _加密货币行情
Sui _加密货币行情
Artificial _以太坊ETH价格
DRAMB _以太坊ETH价格
Gram _加密货币行情
Plasma _比特币行情
Huma Finance _BTC行情
INTWB _数字货币市值
Plasma _数字货币市值