24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00366
24H 成交量$13.90万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $23.65万 | $969.77万 | 0.31% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.88 | $57.05 | $710.03万 | $8,769.81万 | -5.11% |
| 16 |
ENAEthena
|
$0.1315 | $0.1427 | $0.1282 | $4,444.61万 | $18.35亿 | -4.92% |
| 581 |
SKUUBSKUUB
|
$12.51 | $14.21 | $12.32 | $8.92万 | — | -11.21% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 417 |
ARKArk
|
$0.1482 | $0.1535 | $0.144 | $24.22万 | $3,012.93万 | -0.27% |
| 165 |
PROMPrometeus
|
$5.013 | $5.11 | $4.86 | $120.16万 | $9,164.53万 | 1.29% |
| 80 |
STRKStarknet
|
$0.03665 | $0.038 | $0.03546 | $413.75万 | $2.84亿 | -1.16% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00286 | $0.00251 | $120.96万 | $1,243.11万 | -9.47% |
| 211 |
LITEBLITEB
|
$582.18 | $633.63 | $570.00 | $79.86万 | — | -7.28% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$108.09 | $114.65 | $107.00 | $1,309.93万 | $4,982.68万 | -4.13% |
| 278 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $46.39万 | $1,190.50万 | -0.52% |
| 153 |
BABABBABAB
|
$93.67 | $95.83 | $91.54 | $138.16万 | — | -2.25% |
| 75 |
ETHFIEther.fi
|
$0.5599 | $0.6248 | $0.5517 | $464.93万 | $5.58亿 | -8.84% |
| 576 |
ASMLBASMLB
|
$1477 | $1,517.00 | $1,465.00 | $9.74万 | — | -2.23% |
| 266 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $49.70万 | $1.91亿 | -3.59% |
| 438 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.51万 | $184.77万 | 0.00% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |