24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.95万 | $969.77万 | -1.23% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $460.18万 | $8,769.81万 | -3.70% |
| 17 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,551.26万 | $18.35亿 | -6.66% |
| 591 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $7.11万 | — | -7.47% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.80万 | $3,012.93万 | -2.54% |
| 168 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $94.73万 | $9,164.53万 | 1.28% |
| 78 |
STRKStarknet
|
$0.0361 | $0.038 | $0.03563 | $354.41万 | $2.84亿 | -0.50% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.00271 | $0.00251 | $54.53万 | $1,243.11万 | -5.93% |
| 213 |
LITEBLITEB
|
$582.31 | $633.63 | $570.00 | $67.41万 | — | -5.16% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.05 | $114.65 | $106.06 | $1,125.67万 | $4,982.68万 | -4.02% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.74% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $122.72万 | — | 1.08% |
| 77 |
ETHFIEther.fi
|
$0.5528 | $0.6189 | $0.5511 | $363.29万 | $5.58亿 | -10.09% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.58万 | — | -2.02% |
| 291 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $39.64万 | $1.91亿 | -3.73% |
| 392 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $25.30万 | $184.77万 | 0.47% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |