24H 最高$0.001173
24H 最低$0.001104
今日开盘$0.001171
24H 成交量$23.77万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.49万 | $1,242.93万 | -2.65% |
| 18 |
INTCBINTCB
|
$62.72 | $66.99 | $62.62 | $2,956.37万 | — | -5.20% |
| 20 |
ENAEthena
|
$0.172 | $0.187 | $0.1711 | $2,299.01万 | $24.66亿 | -6.73% |
| 684 |
SKUUBSKUUB
|
$17.79 | $19.33 | $17.73 | $2.19万 | — | -1.17% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 355 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.62万 | $3,343.79万 | -0.42% |
| 105 |
PROMPrometeus
|
$5.416 | $5.74 | $5.34 | $211.97万 | $1.04亿 | -4.16% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $227.10万 | $3.32亿 | -4.27% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 575 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $11.91万 | $1,659.91万 | -2.88% |
| 62 |
LITEBLITEB
|
$732.95 | $943.13 | $730.27 | $482.10万 | — | -13.80% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 32 |
MSTRBMSTRB
|
$136.31 | $137.47 | $131.11 | $1,436.89万 | — | 1.17% |
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.12万 | $1,498.33万 | -3.53% |
| 123 |
BABABBABAB
|
$103.36 | $103.93 | $98.84 | $159.59万 | — | 4.53% |
| 117 |
ETHFIEther.fi
|
$0.5874 | $0.6187 | $0.5833 | $170.36万 | $5.95亿 | -4.86% |
| 614 |
ASMLBASMLB
|
$1572.72 | $1,602.00 | $1,572.72 | $9.79万 | — | -0.36% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.43万 | $1.99亿 | -1.51% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.35万 | $208.71万 | -0.42% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
相关站点
共 40 个
CRWVB _BTC行情
Tether Gold _比特币行情
GOOGLB _数字货币市值
INTCB _数字货币市值
LITEB _数字货币市值
First Digital _比特币行情
First Digital _比特币
BNCB _数字货币市值
Uniswap _加密货币行情
BNB _BTC行情
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
KORUB _以太坊ETH价格
Pendle _比特币
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
Sophon _加密货币行情
Origin _以太坊ETH价格
Aave _比特币
Filecoin _比特币
Mitosis _币种排行
MUB _比特币
Dogecoin _比特币行情
Bitcoin _BTC行情
THORChain _数字货币市值
USDC _数字货币市值
TQQQB _比特币行情
QQQB _比特币
XRP _数字货币市值
Ondo _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _BTC行情
Caldera _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _币种排行
Dogecoin _加密货币行情
Aster _以太坊ETH价格
Arbitrum _币种排行
TRON _数字货币市值