24H 最高$0.1575
24H 最低$0.1475
今日开盘$0.1574
24H 成交量$32.46万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $59.44万 | $1,199.34万 | -2.19% |
| 19 |
INTCBINTCB
|
$60.95 | $66.99 | $59.48 | $3,101.53万 | — | -8.94% |
| 22 |
ENAEthena
|
$0.1704 | $0.1858 | $0.1677 | $2,509.97万 | $22.85亿 | -8.09% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.46万 | — | -11.41% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 341 |
ARKArk
|
$0.1609 | $0.1727 | $0.1593 | $40.96万 | $3,327.70万 | -5.91% |
| 128 |
PROMPrometeus
|
$5.333 | $5.54 | $5.28 | $160.73万 | $9,863.44万 | -3.07% |
| 112 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04028 | $207.75万 | $3.15亿 | -6.91% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00325 | $13.43万 | $1,592.37万 | -5.48% |
| 62 |
LITEBLITEB
|
$690.56 | $943.13 | $680.48 | $572.94万 | — | -21.18% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$130.95 | $137.47 | $129.57 | $1,553.11万 | — | -3.42% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00736 | $0.00672 | $34.16万 | $1,442.57万 | -7.48% |
| 149 |
BABABBABAB
|
$102.38 | $103.93 | $101.12 | $119.96万 | — | 0.49% |
| 116 |
ETHFIEther.fi
|
$0.5776 | $0.6144 | $0.5681 | $185.71万 | $5.62亿 | -5.87% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.48% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $42.92万 | $1.95亿 | -3.12% |
| 385 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.56万 | $206.83万 | -2.94% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Arbitrum _加密货币行情
USDC _BTC行情
Artificial _BTC行情
RWUSD _数字货币市值
GOOGLB _币种排行
THORChain _币种排行
Pudgy Penguins _比特币行情
TQQQB _币种排行
SOXLB _币种排行
AMDB _加密货币行情
MUB _比特币
BitTensor _比特币
Aave _以太坊ETH价格
Sui _BTC行情
Dogecoin _数字货币市值
Tether Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
ZAMA _以太坊ETH价格
TQQQB _加密货币行情
Litecoin _币种排行
TSLAB _数字货币市值
RedStone _BTC行情
First Digital _币种排行
Artificial _币种排行
INTCB _以太坊ETH价格
Bitcoin _比特币行情
Stellar _数字货币市值
Polkadot _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _以太坊ETH价格
SNDKB _币种排行
Eigenlayer _数字货币市值
BNB _加密货币行情
TQQQB _比特币
Ethereum _比特币
Pendle _BTC行情
Sui _币种排行
Gram _以太坊ETH价格