24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.66万 | $1,199.34万 | -0.25% |
| 20 |
INTCBINTCB
|
$60.76 | $66.89 | $59.48 | $2,801.04万 | — | -8.44% |
| 23 |
ENAEthena
|
$0.1673 | $0.1814 | $0.1671 | $2,164.96万 | $22.85亿 | -6.43% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.32万 | — | -9.20% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -4.17% |
| 136 |
PROMPrometeus
|
$5.28 | $5.49 | $5.19 | $144.14万 | $9,863.44万 | -3.51% |
| 114 |
STRKStarknet
|
$0.04026 | $0.04217 | $0.04002 | $186.01万 | $3.15亿 | -3.73% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 535 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.35万 | $1,592.37万 | -4.97% |
| 57 |
LITEBLITEB
|
$690.15 | $943.13 | $680.48 | $595.94万 | — | -20.29% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 31 |
MSTRBMSTRB
|
$129.87 | $137.47 | $129.04 | $1,466.54万 | — | -3.21% |
| 378 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.09万 | $1,442.57万 | -5.72% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.75万 | — | 0.46% |
| 122 |
ETHFIEther.fi
|
$0.574 | $0.6019 | $0.5681 | $167.60万 | $5.62亿 | -3.58% |
| 648 |
ASMLBASMLB
|
$1541.74 | $1,600.58 | $1,521.96 | $7.78万 | — | -3.13% |
| 301 |
COMPCompound
|
$19.76 | $20.43 | $19.59 | $47.19万 | $1.95亿 | -2.47% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.51万 | $206.83万 | -3.35% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Nomina _以太坊ETH价格
CRCLB _BTC行情
TRON _数字货币市值
Arbitrum _数字货币市值
1000CAT _币种排行
Zcash _BTC行情
SKHYB _加密货币行情
AAPLB _BTC行情
SNDKB _比特币
Tether Gold _比特币行情
Pendle _加密货币行情
SKHYB _数字货币市值
Ondo _比特币行情
GOOGLB _以太坊ETH价格
QQQB _币种排行
Mitosis _以太坊ETH价格
Worldcoin _BTC行情
SNXXB _比特币
BEAMX _以太坊ETH价格
MSTRB _加密货币行情
Uniswap _BTC行情
Aster _比特币
Ethena _比特币
MUB _数字货币市值
USDC _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _比特币
AMDB _比特币
Zcash _数字货币市值
Celo _BTC行情
Celo _BTC行情
United Stables _比特币行情
INTWB _数字货币市值
Quant _数字货币市值
SNDKB _比特币行情
RedStone _加密货币行情
CRCLB _比特币
Pendle _比特币行情
Plasma _币种排行
RedStone _加密货币行情