24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0201
24H 成交量$27.10万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0396 | $59.16万 | $1,199.34万 | -2.44% |
| 19 |
INTCBINTCB
|
$60.65 | $66.98 | $59.48 | $3,091.47万 | — | -9.27% |
| 22 |
ENAEthena
|
$0.17 | $0.1855 | $0.1677 | $2,497.13万 | $22.85亿 | -7.86% |
| 689 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $2.46万 | — | -11.36% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.20万 | $3,327.70万 | -6.59% |
| 130 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $159.77万 | $9,863.44万 | -3.53% |
| 112 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04028 | $206.08万 | $3.15亿 | -7.25% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 583 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.75万 | $1,592.37万 | -6.05% |
| 61 |
LITEBLITEB
|
$687.72 | $943.13 | $680.48 | $574.99万 | — | -21.62% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$130.42 | $137.47 | $129.57 | $1,554.02万 | — | -3.66% |
| 389 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $33.98万 | $1,442.57万 | -7.50% |
| 150 |
BABABBABAB
|
$102.37 | $103.93 | $101.12 | $119.72万 | — | 0.63% |
| 116 |
ETHFIEther.fi
|
$0.5753 | $0.6116 | $0.5681 | $185.36万 | $5.62亿 | -5.81% |
| 636 |
ASMLBASMLB
|
$1537.24 | $1,602.00 | $1,521.96 | $9.48万 | — | -3.80% |
| 328 |
COMPCompound
|
$19.9 | $20.61 | $19.75 | $42.96万 | $1.95亿 | -2.83% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.62万 | $206.83万 | -2.94% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Ethena _数字货币市值
USDC _比特币行情
Ethena USDe _加密货币行情
BNCB _以太坊ETH价格
Zcash _比特币行情
Hyperliquid _比特币
USD1 _比特币行情
Sui _以太坊ETH价格
Pump.fun _数字货币市值
Aave _数字货币市值
CRWVB _币种排行
Pendle _比特币行情
AMDB _加密货币行情
Pump.fun _比特币行情
Injective _数字货币市值
1000CAT _币种排行
INTCB _比特币
Sui _BTC行情
Near Protocol _BTC行情
Litecoin _比特币行情
Aerodrome _数字货币市值
ZAMA _以太坊ETH价格
Worldcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
KORUB _比特币
RedStone _以太坊ETH价格
Mitosis _比特币行情
Celestia _币种排行
SNDKB _加密货币行情
Litecoin _比特币
牛来 _比特币
Celestia _数字货币市值
MSTRB _加密货币行情
CRCLB _BTC行情
OFFICIAL TRUMP _比特币行情
Origin _比特币行情
Dogecoin _数字货币市值
SKHYB _数字货币市值
Celo _BTC行情
Near Protocol _币种排行