24H 最高$0.04687
24H 最低$0.04515
今日开盘$0.04635
24H 成交量$76.90万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.26万 | $1,242.93万 | -2.17% |
| 18 |
INTCBINTCB
|
$63.1 | $66.99 | $62.63 | $2,861.26万 | — | -4.64% |
| 20 |
ENAEthena
|
$0.1723 | $0.187 | $0.1711 | $2,258.59万 | $24.66亿 | -6.56% |
| 684 |
SKUUBSKUUB
|
$18.09 | $19.33 | $17.79 | $2.17万 | — | 0.50% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 358 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $35.47万 | $3,343.79万 | 0.00% |
| 104 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $212.71万 | $1.04亿 | -4.42% |
| 101 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04106 | $227.06万 | $3.32亿 | -4.32% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 562 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.47万 | $1,659.91万 | -2.59% |
| 63 |
LITEBLITEB
|
$736.8 | $943.13 | $733.19 | $471.18万 | — | -13.35% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 32 |
MSTRBMSTRB
|
$136.13 | $137.47 | $131.11 | $1,423.08万 | — | 1.10% |
| 447 |
SAHARASahara AI
|
$0.00712 | $0.00738 | $0.0071 | $25.39万 | $1,498.33万 | -3.39% |
| 123 |
BABABBABAB
|
$103.42 | $103.93 | $98.84 | $158.71万 | — | 4.60% |
| 116 |
ETHFIEther.fi
|
$0.5889 | $0.6187 | $0.5833 | $170.82万 | $5.95亿 | -4.59% |
| 614 |
ASMLBASMLB
|
$1578.45 | $1,602.00 | $1,575.88 | $9.78万 | — | 0.06% |
| 296 |
COMPCompound
|
$20.3 | $20.63 | $20.10 | $45.38万 | $1.99亿 | -1.60% |
| 467 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $22.63万 | $208.71万 | 3.36% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
相关站点
共 40 个
SNDKB _比特币行情
INTWB _数字货币市值
Quant _比特币行情
RWUSD _加密货币行情
Mitosis _以太坊ETH价格
United Stables _加密货币行情
MSTRB _加密货币行情
Polkadot _币种排行
Initia _加密货币行情
SNDKB _BTC行情
Zcash _比特币
Bubblemaps _数字货币市值
Litecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
THORChain _比特币
DRAMB _加密货币行情
Official _BTC行情
Initia _加密货币行情
Pump.fun _比特币
Huma Finance _BTC行情
BNCB _比特币
SOXLB _币种排行
MegaETH _比特币
Bubblemaps _加密货币行情
BEAMX _币种排行
EUR _BTC行情
Quant _以太坊ETH价格
Pepe _加密货币行情
Ethena USDe _加密货币行情
Vanar Chain _比特币行情
USDC _BTC行情
Pudgy Penguins _比特币行情
Sei _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MegaETH _加密货币行情
CRWVB _比特币
SNDKB _比特币
Ethena USDe _币种排行
SNXXB _比特币行情
Litecoin _比特币