24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01621
24H 成交量$43.58万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.40万 | $1,199.34万 | 1.99% |
| 20 |
INTCBINTCB
|
$61.64 | $66.58 | $59.48 | $2,664.95万 | — | -7.34% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,179.43万 | $22.85亿 | -5.40% |
| 689 |
SKUUBSKUUB
|
$17.49 | $18.84 | $16.67 | $2.18万 | — | -7.07% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 382 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $34.38万 | $3,327.70万 | -2.86% |
| 138 |
PROMPrometeus
|
$5.263 | $5.48 | $5.19 | $139.45万 | $9,863.44万 | -2.72% |
| 111 |
STRKStarknet
|
$0.0411 | $0.04208 | $0.04002 | $193.23万 | $3.15亿 | -2.26% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.10万 | $1,592.37万 | -3.53% |
| 59 |
LITEBLITEB
|
$698.75 | $943.13 | $680.48 | $601.65万 | — | -19.58% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 31 |
MSTRBMSTRB
|
$130.67 | $137.47 | $129.04 | $1,436.04万 | — | -2.81% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.54万 | $1,442.57万 | -5.15% |
| 152 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 121 |
ETHFIEther.fi
|
$0.5751 | $0.5974 | $0.5681 | $167.29万 | $5.62亿 | -3.38% |
| 654 |
ASMLBASMLB
|
$1560.53 | $1,600.58 | $1,521.96 | $7.02万 | — | -2.15% |
| 302 |
COMPCompound
|
$19.87 | $20.41 | $19.59 | $46.73万 | $1.95亿 | -2.65% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.94% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
GOOGLB _加密货币行情
1000CAT _币种排行
XRP _加密货币行情
Injective _数字货币市值
USD1 _比特币行情
TRON _BTC行情
Mitosis _币种排行
TQQQB _BTC行情
CRCLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Mitosis _币种排行
Cardano _加密货币行情
Ethena _比特币行情
NBISB _数字货币市值
BFUSD _加密货币行情
USD1 _比特币行情
Polkadot _以太坊ETH价格
TSLAB _比特币
ZAMA _币种排行
LITEB _加密货币行情
Litecoin _加密货币行情
Hyperliquid _BTC行情
NVDAB _以太坊ETH价格
KORUB _BTC行情
SNXXB _BTC行情
TONToken _以太坊ETH价格
Filecoin _比特币
Injective _BTC行情
Plasma _比特币行情
Injective _以太坊ETH价格
BFUSD _BTC行情
Worldcoin _币种排行
RWUSD _比特币
Polkadot _以太坊ETH价格
Bitcoin _以太坊ETH价格
Zcash _加密货币行情
DRAMB _数字货币市值
SKHYB _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情