24H 最高$0.03981
24H 最低$0.0373
今日开盘$0.03939
24H 成交量$90.45万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.60万 | $1,199.34万 | -1.71% |
| 18 |
INTCBINTCB
|
$60.84 | $66.99 | $60.50 | $3,255.23万 | — | -7.69% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,445.79万 | $22.85亿 | -5.37% |
| 684 |
SKUUBSKUUB
|
$17.04 | $19.33 | $16.94 | $2.43万 | — | -5.23% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 355 |
ARKArk
|
$0.1646 | $0.1727 | $0.1638 | $37.37万 | $3,327.70万 | -0.42% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $189.36万 | $9,863.44万 | -4.11% |
| 103 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.0407 | $235.36万 | $3.15亿 | -4.60% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 596 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.33万 | $1,592.37万 | -2.63% |
| 59 |
LITEBLITEB
|
$692.14 | $943.13 | $687.64 | $541.92万 | — | -18.40% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 32 |
MSTRBMSTRB
|
$132.41 | $137.47 | $131.11 | $1,521.29万 | — | -0.98% |
| 450 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $25.74万 | $1,442.57万 | -3.99% |
| 122 |
BABABBABAB
|
$102.57 | $103.93 | $98.84 | $167.70万 | — | 3.63% |
| 113 |
ETHFIEther.fi
|
$0.5746 | $0.6177 | $0.5712 | $195.80万 | $5.62亿 | -5.42% |
| 619 |
ASMLBASMLB
|
$1541.1 | $1,602.00 | $1,534.83 | $10.28万 | — | -2.21% |
| 284 |
COMPCompound
|
$20 | $20.61 | $19.91 | $50.06万 | $1.95亿 | -1.91% |
| 394 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.23 | $32.19万 | $206.83万 | -3.36% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
LITEB _币种排行
BNCB _以太坊ETH价格
Sui _比特币行情
BNB _比特币行情
RedStone _以太坊ETH价格
Cardano _加密货币行情
NVDAB _以太坊ETH价格
Internet _币种排行
USD1 _以太坊ETH价格
TRON _加密货币行情
Aerodrome _以太坊ETH价格
Celo _BTC行情
CRWVB _BTC行情
Holo _BTC行情
Internet _以太坊ETH价格
RedStone _币种排行
Injective _以太坊ETH价格
Caldera _BTC行情
BFUSD _比特币
Gitcoin _加密货币行情
Pump.fun _币种排行
Mitosis _BTC行情
Sophon _比特币行情
Hyperliquid _币种排行
TONToken _比特币行情
BEAMX _BTC行情
Solana _币种排行
Sui _币种排行
BNCB _币种排行
THORChain _BTC行情
Worldcoin _以太坊ETH价格
MUB _比特币行情
Zcash _数字货币市值
Haedal _以太坊ETH价格
RedStone _比特币
ZAMA _加密货币行情
AMDB _以太坊ETH价格
Quant _比特币行情
MSTRB _比特币行情