24H 最高$1.64
24H 最低$1.52
今日开盘$1.6135
24H 成交量$95.80万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.46万 | $1,199.34万 | -1.23% |
| 18 |
INTCBINTCB
|
$60.31 | $66.99 | $59.48 | $3,449.21万 | — | -7.80% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,591.24万 | $22.85亿 | -5.36% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.03万 | $3,327.70万 | 0.67% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -2.34% |
| 61 |
LITEBLITEB
|
$691.92 | $943.13 | $680.48 | $572.30万 | — | -18.33% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,644.65万 | — | -1.66% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.14万 | $1,442.57万 | -4.26% |
| 124 |
BABABBABAB
|
$101.58 | $103.93 | $98.84 | $171.40万 | — | 2.67% |
| 115 |
ETHFIEther.fi
|
$0.5771 | $0.6177 | $0.5681 | $205.62万 | $5.62亿 | -5.50% |
| 618 |
ASMLBASMLB
|
$1534.06 | $1,602.00 | $1,521.96 | $10.80万 | — | -2.83% |
| 313 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.38% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
First Digital _加密货币行情
THORChain _比特币
Sophon _数字货币市值
Ondo _数字货币市值
Near Protocol _比特币
Aave _比特币
Cardano _比特币
BEAMX _比特币
Aave _以太坊ETH价格
BitTensor _数字货币市值
Holo _币种排行
Origin _比特币行情
EUR _BTC行情
BFUSD _币种排行
Initia _比特币行情
TQQQB _比特币行情
Eigenlayer _币种排行
ZAMA _BTC行情
MRVLB _加密货币行情
DRAMB _以太坊ETH价格
Stacks _BTC行情
AMDB _比特币
BNCB _数字货币市值
AAPLB _加密货币行情
Ethena _BTC行情
Cardano _BTC行情
Holo _以太坊ETH价格
Ondo _比特币
TSLAB _BTC行情
SKHYB _比特币
Origin _币种排行
LayerZero _比特币行情
Chainlink _比特币
THORChain _比特币
NBISB _以太坊ETH价格
Stellar _以太坊ETH价格
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
Polkadot _比特币行情
Aerodrome _币种排行