24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.50万 | $1,199.34万 | -1.94% |
| 19 |
INTCBINTCB
|
$60.51 | $66.93 | $59.48 | $3,064.57万 | — | -9.35% |
| 22 |
ENAEthena
|
$0.1715 | $0.1841 | $0.1677 | $2,507.96万 | $22.85亿 | -6.54% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.83% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 357 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.58万 | $3,327.70万 | -6.07% |
| 131 |
PROMPrometeus
|
$5.286 | $5.54 | $5.28 | $155.08万 | $9,863.44万 | -3.86% |
| 112 |
STRKStarknet
|
$0.04067 | $0.0432 | $0.04028 | $199.45万 | $3.15亿 | -5.86% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.73万 | $1,592.37万 | -5.49% |
| 60 |
LITEBLITEB
|
$685.16 | $943.13 | $680.48 | $584.88万 | — | -21.74% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
MSTRBMSTRB
|
$130.8 | $137.47 | $129.57 | $1,551.05万 | — | -3.05% |
| 383 |
SAHARASahara AI
|
$0.0068 | $0.00735 | $0.00672 | $34.70万 | $1,442.57万 | -7.23% |
| 149 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.55万 | — | 0.71% |
| 116 |
ETHFIEther.fi
|
$0.5799 | $0.609 | $0.5681 | $183.85万 | $5.62亿 | -4.48% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.28万 | $206.83万 | -4.17% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
EUR _币种排行
Filecoin _比特币行情
Zcash _数字货币市值
CRWVB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
INTWB _币种排行
TSLAB _币种排行
Huma Finance _加密货币行情
INTCB _BTC行情
Tether Gold _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _BTC行情
BNB _比特币行情
Tether Gold _数字货币市值
MSTRB _以太坊ETH价格
BNB _币种排行
ZAMA _币种排行
Hedera _以太坊ETH价格
TSLAB _比特币
Cardano _比特币行情
INTWB _加密货币行情
Solana _BTC行情
Dogecoin _加密货币行情
Haedal _加密货币行情
Solana _币种排行
BNB _比特币
牛来 _数字货币市值
SNDKB _加密货币行情
Pump.fun _比特币行情
SNXXB _比特币行情
OFFICIAL TRUMP _币种排行
Sophon _比特币
Quant _比特币
Pudgy Penguins _币种排行
CRWVB _数字货币市值
Avalanche _BTC行情
MARSCOIN _加密货币行情
Haedal _数字货币市值
SKHYB _比特币