24H 最高$0.03283
24H 最低$0.03167
今日开盘$0.0327
24H 成交量$33.24万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.75万 | $1,199.34万 | -2.66% |
| 17 |
INTCBINTCB
|
$61.5 | $66.99 | $61.39 | $3,211.11万 | — | -6.82% |
| 23 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,476.41万 | $22.85亿 | -5.65% |
| 684 |
SKUUBSKUUB
|
$17.18 | $19.33 | $17.18 | $2.32万 | — | -4.45% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 356 |
ARKArk
|
$0.1655 | $0.1727 | $0.1638 | $37.06万 | $3,327.70万 | -0.24% |
| 113 |
PROMPrometeus
|
$5.425 | $5.70 | $5.34 | $194.48万 | $9,863.44万 | -3.37% |
| 101 |
STRKStarknet
|
$0.04099 | $0.04391 | $0.04083 | $238.04万 | $3.15亿 | -4.63% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 590 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.60万 | $1,592.37万 | -3.20% |
| 60 |
LITEBLITEB
|
$698.42 | $943.13 | $697.84 | $527.78万 | — | -17.71% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 32 |
MSTRBMSTRB
|
$133.11 | $137.47 | $131.11 | $1,496.45万 | — | -0.73% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $26.01万 | $1,442.57万 | -4.38% |
| 123 |
BABABBABAB
|
$102.82 | $103.93 | $98.84 | $165.84万 | — | 3.91% |
| 114 |
ETHFIEther.fi
|
$0.5786 | $0.6177 | $0.5754 | $194.21万 | $5.62亿 | -5.15% |
| 621 |
ASMLBASMLB
|
$1550.57 | $1,602.00 | $1,550.01 | $9.86万 | — | -1.68% |
| 290 |
COMPCompound
|
$20.05 | $20.61 | $19.97 | $48.61万 | $1.95亿 | -1.62% |
| 407 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $30.66万 | $206.83万 | -2.52% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
DRAMB _数字货币市值
Internet _比特币行情
NFPrompt _比特币行情
DRAMB _加密货币行情
Gitcoin _数字货币市值
MARSCOIN _以太坊ETH价格
SOXLB _加密货币行情
QQQB _比特币
Worldcoin _数字货币市值
Hyperliquid _比特币行情
USDC _比特币
CRWVB _BTC行情
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
INTWB _比特币
TONToken _数字货币市值
Ripple USD _数字货币市值
THORChain _BTC行情
ZAMA _加密货币行情
Caldera _比特币
BNCB _比特币行情
牛来 _币种排行
THORChain _比特币行情
Sui _以太坊ETH价格
First Digital _数字货币市值
USDC _数字货币市值
INTWB _比特币行情
LayerZero _数字货币市值
Avalanche _加密货币行情
BEAMX _BTC行情
INTWB _币种排行
TRON _BTC行情
Aerodrome _比特币
Origin _BTC行情
MegaETH _比特币行情
SNXXB _以太坊ETH价格
1000CAT _BTC行情
USD1 _比特币行情
Celestia _比特币
Aerodrome _加密货币行情