24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -1.71% |
| 18 |
INTCBINTCB
|
$60.26 | $66.99 | $59.48 | $3,427.37万 | — | -8.66% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,584.87万 | $22.85亿 | -5.65% |
| 685 |
SKUUBSKUUB
|
$16.97 | $19.33 | $16.67 | $2.86万 | — | -5.62% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.61% |
| 116 |
PROMPrometeus
|
$5.377 | $5.66 | $5.34 | $187.01万 | $9,863.44万 | -4.88% |
| 105 |
STRKStarknet
|
$0.04087 | $0.04391 | $0.04032 | $232.70万 | $3.15亿 | -4.51% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 597 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.32万 | $1,592.37万 | -2.33% |
| 60 |
LITEBLITEB
|
$692.09 | $943.13 | $680.48 | $570.94万 | — | -18.40% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$131.61 | $137.47 | $129.57 | $1,631.95万 | — | -1.93% |
| 458 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.41万 | $1,442.57万 | -4.38% |
| 123 |
BABABBABAB
|
$101.88 | $103.93 | $98.84 | $172.03万 | — | 2.94% |
| 114 |
ETHFIEther.fi
|
$0.5791 | $0.6177 | $0.5681 | $203.93万 | $5.62亿 | -5.56% |
| 622 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 293 |
COMPCompound
|
$20.17 | $20.61 | $19.76 | $50.19万 | $1.95亿 | -0.74% |
| 390 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Hedera _数字货币市值
MRVLB _比特币
XRP _BTC行情
TSLAB _加密货币行情
THORChain _比特币
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
AMDB _数字货币市值
SKHYB _数字货币市值
Cardano _BTC行情
Celo _加密货币行情
Hedera _比特币行情
Solana _BTC行情
BitTensor _BTC行情
NBISB _比特币
RWUSD _比特币行情
Bitcoin Cash _数字货币市值
Caldera _比特币行情
Hedera _加密货币行情
Polkadot _数字货币市值
Sui _比特币行情
First Digital _加密货币行情
TONToken _加密货币行情
Plasma _比特币行情
Cardano _比特币行情
Aerodrome _比特币
SNXXB _币种排行
INTCB _以太坊ETH价格
Polkadot _比特币行情
Filecoin _比特币
Lisk _BTC行情
LITEB _比特币
Eigenlayer _加密货币行情
Aster _加密货币行情
牛来 _BTC行情
Sophon _以太坊ETH价格
Ethereum _以太坊ETH价格
DRAMB _以太坊ETH价格
Pendle _数字货币市值
Quant _币种排行