24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $58.88万 | $1,199.34万 | -0.49% |
| 19 |
INTCBINTCB
|
$60.62 | $66.93 | $59.48 | $3,023.47万 | — | -9.10% |
| 22 |
ENAEthena
|
$0.1706 | $0.1829 | $0.1677 | $2,498.46万 | $22.85亿 | -6.26% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -11.94% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 355 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.84万 | $3,327.70万 | -5.34% |
| 132 |
PROMPrometeus
|
$5.276 | $5.54 | $5.27 | $151.61万 | $9,863.44万 | -4.20% |
| 113 |
STRKStarknet
|
$0.04072 | $0.04281 | $0.04028 | $197.78万 | $3.15亿 | -4.88% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 569 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00323 | $14.80万 | $1,592.37万 | -6.65% |
| 59 |
LITEBLITEB
|
$684.67 | $943.13 | $680.48 | $590.46万 | — | -21.69% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
MSTRBMSTRB
|
$130.04 | $137.47 | $129.57 | $1,552.73万 | — | -3.49% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.19万 | $1,442.57万 | -7.24% |
| 151 |
BABABBABAB
|
$102.29 | $103.93 | $101.12 | $114.28万 | — | 0.56% |
| 117 |
ETHFIEther.fi
|
$0.5794 | $0.6069 | $0.5681 | $183.26万 | $5.62亿 | -4.44% |
| 634 |
ASMLBASMLB
|
$1535.45 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.67% |
| 330 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.55万 | $1.95亿 | -2.06% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.69万 | $206.83万 | -3.35% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
SKHYB _数字货币市值
USD1 _比特币
XRP _数字货币市值
Lisk _币种排行
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _比特币行情
Pepe _数字货币市值
Quant _以太坊ETH价格
Mitosis _比特币
THORChain _以太坊ETH价格
Pepe _比特币行情
Pepe _数字货币市值
Uniswap _比特币
BNCB _币种排行
OFFICIAL TRUMP _BTC行情
Zcash _比特币行情
THORChain _BTC行情
Avalanche _加密货币行情
KORUB _币种排行
NVDAB _比特币
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
Cardano _以太坊ETH价格
Caldera _以太坊ETH价格
BEAMX _币种排行
Hedera _加密货币行情
Uniswap _币种排行
Litecoin _加密货币行情
Filecoin _BTC行情
Pendle _比特币行情
NFPrompt _BTC行情
Lisk _数字货币市值
Cardano _比特币行情
Official _数字货币市值
USD1 _比特币行情
Nomina _以太坊ETH价格
Pepe _比特币
Tether Gold _币种排行
Cardano _以太坊ETH价格