24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $20.84万 | $1,059.52万 | -0.56% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $59.28 | $54.12 | $1,017.17万 | $8,769.81万 | 4.11% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.66万 | $20.53亿 | 0.46% |
| 601 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $14.70万 | — | 6.48% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 381 |
ARKArk
|
$0.1552 | $0.1566 | $0.1478 | $39.93万 | $3,101.14万 | -0.19% |
| 157 |
PROMPrometeus
|
$5.267 | $5.31 | $5.05 | $132.98万 | $9,482.74万 | 0.57% |
| 79 |
STRKStarknet
|
$0.03947 | $0.03983 | $0.03593 | $452.54万 | $2.94亿 | 1.28% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 427 |
MANTRAMANTRA
|
$0.00295 | $0.00301 | $0.00272 | $34.28万 | $1,412.79万 | -1.01% |
| 124 |
LITEBLITEB
|
$607.71 | $616.97 | $511.62 | $188.54万 | — | 12.87% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.07 | $129.46 | $122.05 | $1,605.80万 | $4,982.68万 | -1.00% |
| 393 |
SAHARASahara AI
|
$0.00634 | $0.00644 | $0.00602 | $38.12万 | $1,300.49万 | -1.40% |
| 218 |
BABABBABAB
|
$105.54 | $110.31 | $105.27 | $83.74万 | — | -3.37% |
| 77 |
ETHFIEther.fi
|
$0.6269 | $0.6327 | $0.5594 | $454.00万 | $5.64亿 | 6.27% |
| 632 |
ASMLBASMLB
|
$1510.81 | $1,518.18 | $1,397.31 | $11.26万 | — | 5.70% |
| 184 |
COMPCompound
|
$20.43 | $20.58 | $19.17 | $105.99万 | $1.92亿 | 1.79% |
| 451 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.72万 | $190.68万 | 0.92% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
相关站点
共 40 个
Arbitrum _币种排行
Zama _以太坊ETH价格
Polkadot _BTC行情
Gains Network _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _加密货币行情
NEXPACE _币种排行
Wrapped _币种排行
BFUSD _数字货币市值
JUST _加密货币行情
Quant _比特币行情
Ether.fi _BTC行情
Injective _比特币行情
Sui _比特币
Pudgy Penguins _以太坊ETH价格
MarsCoin _数字货币市值
Solana _数字货币市值
Pepe _比特币
瑞波币 _加密货币行情
Chainlink _币种排行
Holo _币种排行
DRAMB _比特币行情
StraitsX USD _以太坊ETH价格
Artificial _加密货币行情
KORUB _加密货币行情
币安币 _BTC行情
COINB _加密货币行情
JUST _比特币行情
币安币 _币种排行
Artificial _数字货币市值
Hyperliquid _币种排行
Uniswap _数字货币市值
波场 _以太坊ETH价格
PancakeSwap _BTC行情
莱特币 _BTC行情
Filecoin _比特币行情
以太坊 _币种排行
Solana _比特币
Wrapped _以太坊ETH价格
Hedera _数字货币市值