24H 最高$133.24
24H 最低$118.37
今日开盘$132.37
24H 成交量$71.84万
流通市值—
24H 涨跌额(-$12.46)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.99万 | $1,199.34万 | 0.25% |
| 18 |
INTCBINTCB
|
$61.02 | $66.99 | $59.48 | $3,175.65万 | — | -8.13% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,542.57万 | $22.85亿 | -8.59% |
| 689 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.59万 | — | -7.55% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 334 |
ARKArk
|
$0.1601 | $0.1727 | $0.1593 | $41.71万 | $3,327.70万 | -6.32% |
| 123 |
PROMPrometeus
|
$5.306 | $5.54 | $5.30 | $167.21万 | $9,863.44万 | -3.25% |
| 108 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $227.00万 | $3.15亿 | -5.53% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 595 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00328 | $12.65万 | $1,592.37万 | -4.65% |
| 61 |
LITEBLITEB
|
$692.22 | $943.13 | $680.48 | $562.04万 | — | -19.58% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$130.79 | $137.47 | $129.57 | $1,588.08万 | — | -3.16% |
| 391 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $33.67万 | $1,442.57万 | -7.41% |
| 137 |
BABABBABAB
|
$102.51 | $103.93 | $100.10 | $141.50万 | — | 2.22% |
| 114 |
ETHFIEther.fi
|
$0.5707 | $0.6156 | $0.5681 | $193.02万 | $5.62亿 | -5.98% |
| 637 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.50万 | — | -2.78% |
| 328 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -2.61% |
| 383 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.54万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
THORChain _比特币
Solana _比特币
BNB _币种排行
XRP _数字货币市值
GOOGLB _币种排行
Near Protocol _比特币行情
NBISB _加密货币行情
Pendle _币种排行
1000CAT _比特币行情
Aave _比特币行情
RWUSD _币种排行
THORChain _币种排行
Avalanche _币种排行
Quant _币种排行
AAPLB _比特币
Sui _数字货币市值
SOXLB _加密货币行情
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
Aster _以太坊ETH价格
GOOGLB _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
Lisk _BTC行情
TQQQB _加密货币行情
XRP _加密货币行情
LayerZero _比特币
Injective _数字货币市值
MUB _BTC行情
Zcash _币种排行
Ripple USD _数字货币市值
Injective _BTC行情
Internet _数字货币市值
Lisk _以太坊ETH价格
Dogecoin _数字货币市值
INTWB _币种排行
SOXLB _BTC行情
Huma Finance _比特币行情
BFUSD _以太坊ETH价格