24H 最高$1.29
24H 最低$1.19
今日开盘$1.281
24H 成交量$43.22万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.39万 | $969.77万 | -0.92% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $432.20万 | $8,769.81万 | -4.27% |
| 18 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1265 | $3,422.05万 | $18.35亿 | -7.88% |
| 594 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.91万 | — | -8.19% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.98万 | $3,012.93万 | -2.94% |
| 176 |
PROMPrometeus
|
$5.057 | $5.11 | $4.96 | $88.76万 | $9,164.53万 | 0.62% |
| 79 |
STRKStarknet
|
$0.03579 | $0.038 | $0.03553 | $357.22万 | $2.84亿 | -2.98% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 234 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $53.77万 | $1,243.11万 | -4.87% |
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $58.16万 | — | -5.89% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.42 | $114.65 | $106.06 | $1,169.52万 | $4,982.68万 | -5.01% |
| 360 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $29.93万 | $1,190.50万 | -3.60% |
| 374 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.72万 | — | 1.02% |
| 78 |
ETHFIEther.fi
|
$0.5492 | $0.6189 | $0.5478 | $360.32万 | $5.58亿 | -9.19% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 305 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $37.04万 | $1.91亿 | -3.88% |
| 396 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.26万 | $184.77万 | -1.39% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |