24H 最高$0.1159
24H 最低$0.1104
今日开盘$0.1147
24H 成交量$215.89万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.68万 | $1,242.93万 | -3.60% |
| 17 |
INTCBINTCB
|
$62.85 | $66.99 | $62.62 | $3,033.70万 | — | -4.90% |
| 21 |
ENAEthena
|
$0.1708 | $0.187 | $0.17 | $2,346.97万 | $24.66亿 | -7.17% |
| 684 |
SKUUBSKUUB
|
$17.8 | $19.33 | $17.73 | $2.21万 | — | -0.95% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 357 |
ARKArk
|
$0.1662 | $0.1727 | $0.1638 | $35.77万 | $3,343.79万 | -0.54% |
| 107 |
PROMPrometeus
|
$5.412 | $5.74 | $5.34 | $200.76万 | $1.04亿 | -4.85% |
| 102 |
STRKStarknet
|
$0.04137 | $0.04391 | $0.04106 | $228.68万 | $3.32亿 | -4.68% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 593 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00333 | $11.19万 | $1,659.91万 | -4.02% |
| 61 |
LITEBLITEB
|
$725.57 | $943.13 | $720.30 | $492.98万 | — | -14.60% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 31 |
MSTRBMSTRB
|
$134.04 | $137.47 | $131.11 | $1,483.75万 | — | -0.51% |
| 449 |
SAHARASahara AI
|
$0.00707 | $0.00738 | $0.00707 | $25.09万 | $1,498.33万 | -3.81% |
| 122 |
BABABBABAB
|
$103.3 | $103.93 | $98.84 | $163.49万 | — | 4.47% |
| 115 |
ETHFIEther.fi
|
$0.5837 | $0.6177 | $0.5817 | $175.91万 | $5.95亿 | -5.32% |
| 617 |
ASMLBASMLB
|
$1569.08 | $1,602.00 | $1,568.82 | $9.84万 | — | -0.57% |
| 299 |
COMPCompound
|
$20.15 | $20.61 | $20.10 | $45.90万 | $1.99亿 | -1.99% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.50万 | $208.71万 | -0.84% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
相关站点
共 40 个
LITEB _比特币行情
Caldera _比特币
ZAMA _比特币行情
Caldera _币种排行
Origin _比特币行情
NVDAB _比特币
Caldera _数字货币市值
Aster _BTC行情
Chainlink _加密货币行情
Gitcoin _比特币行情
Quant _数字货币市值
Holo _比特币行情
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
Chainlink _比特币
Celo _比特币
Aptos _比特币行情
TSLAB _比特币行情
Quant _比特币行情
MARSCOIN _数字货币市值
TSLAB _币种排行
1000CAT _比特币行情
Gitcoin _BTC行情
Plasma _币种排行
PAX Gold _以太坊ETH价格
Chainlink _比特币
PAX Gold _比特币
Pudgy Penguins _数字货币市值
Holo _比特币
RWUSD _比特币
Tether Gold _比特币行情
Pepe _以太坊ETH价格
Solana _币种排行
NVDAB _数字货币市值
CRCLB _比特币行情
Pepe _以太坊ETH价格
Origin _数字货币市值
Injective _比特币行情
Holo _币种排行
Sei _BTC行情