24H 最高$0.00924
24H 最低$0.0076
今日开盘$0.00784
24H 成交量$334.74万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ZKPPanther Protocol
|
$0.0403 | $0.0418 | $0.0397 | $61.79万 | $1,199.34万 | -3.59% |
| 17 |
INTCBINTCB
|
$62.11 | $66.99 | $61.82 | $3,131.17万 | — | -6.04% |
| 21 |
ENAEthena
|
$0.1701 | $0.187 | $0.168 | $2,515.74万 | $22.85亿 | -7.45% |
| 685 |
SKUUBSKUUB
|
$17.67 | $19.33 | $17.30 | $2.29万 | — | -1.67% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 361 |
ARKArk
|
$0.1664 | $0.1727 | $0.1638 | $36.38万 | $3,327.70万 | -0.36% |
| 111 |
PROMPrometeus
|
$5.448 | $5.70 | $5.34 | $198.95万 | $9,863.44万 | -4.15% |
| 99 |
STRKStarknet
|
$0.04133 | $0.04391 | $0.04085 | $239.49万 | $3.15亿 | -4.42% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 603 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.12万 | $1,592.37万 | -3.46% |
| 61 |
LITEBLITEB
|
$716.87 | $943.13 | $710.76 | $508.14万 | — | -15.62% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 31 |
MSTRBMSTRB
|
$134.4 | $137.47 | $131.11 | $1,509.39万 | — | -0.10% |
| 450 |
SAHARASahara AI
|
$0.00703 | $0.00738 | $0.00696 | $25.87万 | $1,442.57万 | -3.96% |
| 124 |
BABABBABAB
|
$102.94 | $103.93 | $98.84 | $165.29万 | — | 4.02% |
| 113 |
ETHFIEther.fi
|
$0.5824 | $0.6177 | $0.5754 | $186.31万 | $5.62亿 | -5.32% |
| 621 |
ASMLBASMLB
|
$1556.21 | $1,602.00 | $1,556.21 | $9.84万 | — | -1.31% |
| 291 |
COMPCompound
|
$20.13 | $20.61 | $19.97 | $47.97万 | $1.95亿 | -1.90% |
| 415 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.73万 | $206.83万 | -2.52% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Ethena _比特币行情
Holo _币种排行
TONToken _比特币行情
ZAMA _BTC行情
PAX Gold _加密货币行情
Gitcoin _数字货币市值
TONToken _比特币
Bitcoin _以太坊ETH价格
DRAMB _币种排行
Gitcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Internet _比特币行情
Plasma _以太坊ETH价格
Internet _比特币行情
BEAMX _加密货币行情
Near Protocol _比特币
First Digital _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _币种排行
DRAMB _币种排行
THORChain _以太坊ETH价格
Plasma _以太坊ETH价格
DRAMB _币种排行
Worldcoin _以太坊ETH价格
Lisk _以太坊ETH价格
NFPrompt _BTC行情
Ondo _加密货币行情
QQQB _以太坊ETH价格
DRAMB _比特币
Pepe _比特币行情
Ripple USD _比特币行情
Bitcoin Cash _币种排行
Aster _BTC行情
OFFICIAL TRUMP _加密货币行情
DRAMB _以太坊ETH价格
Huma Finance _币种排行
BFUSD _币种排行
XRP _比特币行情
RedStone _加密货币行情
MARSCOIN _数字货币市值