24H 最高$644.27
24H 最低$622.51
今日开盘$624.32
24H 成交量$98.83万
流通市值—
24H 涨跌额($14.09)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0316 | $23.01万 | $969.77万 | 2.85% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $579.90万 | $8,769.81万 | -4.19% |
| 17 |
ENAEthena
|
$0.1299 | $0.1427 | $0.1282 | $3,965.18万 | $18.35亿 | -2.48% |
| 588 |
SKUUBSKUUB
|
$12.46 | $13.78 | $12.32 | $7.86万 | — | -7.43% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 454 |
ARKArk
|
$0.1467 | $0.1535 | $0.1451 | $19.35万 | $3,012.93万 | 0.96% |
| 164 |
PROMPrometeus
|
$5.033 | $5.11 | $4.89 | $110.67万 | $9,164.53万 | 2.26% |
| 81 |
STRKStarknet
|
$0.03636 | $0.038 | $0.03554 | $372.17万 | $2.84亿 | 1.85% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 163 |
MANTRAMANTRA
|
$0.00255 | $0.00285 | $0.00251 | $111.12万 | $1,243.11万 | -7.94% |
| 207 |
LITEBLITEB
|
$582.26 | $633.63 | $570.00 | $74.22万 | — | -4.95% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.22 | $114.65 | $106.06 | $1,258.54万 | $4,982.68万 | -3.00% |
| 315 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $37.55万 | $1,190.50万 | 0.70% |
| 140 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $135.71万 | — | -0.87% |
| 74 |
ETHFIEther.fi
|
$0.5605 | $0.6248 | $0.5517 | $428.01万 | $5.58亿 | -6.15% |
| 575 |
ASMLBASMLB
|
$1476.86 | $1,517.00 | $1,465.00 | $9.31万 | — | -1.55% |
| 262 |
COMPCompound
|
$18.92 | $20.09 | $18.79 | $46.77万 | $1.91亿 | -3.12% |
| 418 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.09万 | $184.77万 | 0.47% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |