24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2012
24H 成交量$409.84万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.94万 | $1,199.34万 | -2.43% |
| 18 |
INTCBINTCB
|
$60.61 | $66.99 | $59.48 | $3,455.82万 | — | -8.61% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,530.60万 | $22.85亿 | -6.77% |
| 683 |
SKUUBSKUUB
|
$17.38 | $19.33 | $16.67 | $3.07万 | — | -3.23% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 341 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.42% |
| 117 |
PROMPrometeus
|
$5.362 | $5.61 | $5.34 | $182.42万 | $9,863.44万 | -4.04% |
| 104 |
STRKStarknet
|
$0.04108 | $0.04391 | $0.04032 | $234.23万 | $3.15亿 | -3.95% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.18万 | $1,592.37万 | -2.90% |
| 62 |
LITEBLITEB
|
$691.36 | $943.13 | $680.48 | $573.53万 | — | -18.59% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$131.39 | $137.47 | $129.57 | $1,629.82万 | — | -3.21% |
| 466 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.36万 | $1,442.57万 | -5.05% |
| 124 |
BABABBABAB
|
$101.94 | $103.93 | $98.89 | $170.83万 | — | 2.99% |
| 115 |
ETHFIEther.fi
|
$0.5754 | $0.6177 | $0.5681 | $202.67万 | $5.62亿 | -6.62% |
| 616 |
ASMLBASMLB
|
$1539.06 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.72% |
| 322 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.40万 | $1.95亿 | -1.91% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.65万 | $206.83万 | -3.35% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
SNDKB _BTC行情
TONToken _BTC行情
Ethena _比特币行情
MSTRB _数字货币市值
TONToken _以太坊ETH价格
Filecoin _比特币
MSTRB _比特币行情
TQQQB _比特币行情
TSLAB _比特币行情
PAX Gold _币种排行
Gitcoin _币种排行
AMDB _加密货币行情
Holo _加密货币行情
CRWVB _加密货币行情
Plasma _以太坊ETH价格
牛来 _加密货币行情
CRCLB _数字货币市值
Pendle _比特币
Mitosis _币种排行
Dogecoin _数字货币市值
BEAMX _以太坊ETH价格
Ethena USDe _加密货币行情
Filecoin _币种排行
Worldcoin _比特币行情
INTCB _BTC行情
BNB _比特币
BEAMX _币种排行
NBISB _比特币
LayerZero _数字货币市值
Ethereum _数字货币市值
Bitcoin Cash _币种排行
Huma Finance _比特币行情
Tether Gold _BTC行情
United Stables _BTC行情
MUB _BTC行情
INTCB _数字货币市值
Plasma _比特币
RWUSD _数字货币市值
MRVLB _以太坊ETH价格
Filecoin _加密货币行情