24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $20.49万 | $1,059.52万 | 0.00% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.62 | $57.18 | $54.12 | $846.13万 | $8,769.81万 | 0.43% |
| 22 |
ENAEthena
|
$0.1535 | $0.1555 | $0.1441 | $2,863.07万 | $20.53亿 | -0.71% |
| 612 |
SKUUBSKUUB
|
$12.34 | $12.88 | $11.13 | $12.70万 | — | -0.88% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 355 |
ARKArk
|
$0.1546 | $0.159 | $0.1478 | $42.52万 | $3,101.14万 | -2.15% |
| 152 |
PROMPrometeus
|
$5.279 | $5.31 | $5.05 | $134.48万 | $9,482.74万 | 0.11% |
| 74 |
STRKStarknet
|
$0.03899 | $0.03968 | $0.03593 | $442.66万 | $2.94亿 | 0.39% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 419 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00272 | $33.82万 | $1,412.79万 | -2.00% |
| 128 |
LITEBLITEB
|
$569.5 | $575.46 | $511.62 | $170.45万 | — | 5.66% |
| 560 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$122.86 | $128.41 | $122.05 | $1,300.49万 | $4,982.68万 | -4.23% |
| 399 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $36.20万 | $1,300.49万 | -2.33% |
| 257 |
BABABBABAB
|
$105.99 | $110.31 | $105.90 | $65.78万 | — | -3.04% |
| 77 |
ETHFIEther.fi
|
$0.6183 | $0.6232 | $0.5594 | $409.07万 | $5.64亿 | 4.06% |
| 643 |
ASMLBASMLB
|
$1498.98 | $1,502.42 | $1,397.31 | $9.94万 | — | 4.58% |
| 177 |
COMPCompound
|
$20.26 | $20.44 | $19.17 | $107.60万 | $1.92亿 | 1.96% |
| 395 |
BARFC Barcelona Fan Token
|
$0.219 | $0.23 | $0.214 | $36.63万 | $190.68万 | -4.37% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
相关站点
共 40 个
Starknet _加密货币行情
币安币 _BTC行情
JUST _币种排行
Reserve Rights _加密货币行情
NFPrompt _比特币行情
Bubblemaps _数字货币市值
Gitcoin _币种排行
USD1 _比特币
DODO _数字货币市值
比特币 _加密货币行情
Polkadot _数字货币市值
KORUB _加密货币行情
比特币 _币种排行
BFUSD _BTC行情
Wrapped _比特币行情
EUR _比特币
United Stables _以太坊ETH价格
Virtuals _比特币
Filecoin _币种排行
Chainlink _数字货币市值
USD1 _以太坊ETH价格
Aster _比特币
USD1 _比特币
Avalanche _币种排行
莱特币 _币种排行
恒星币 _比特币
Uniswap _BTC行情
Filecoin _加密货币行情
Sui _加密货币行情
Aster _以太坊ETH价格
Polkadot _币种排行
EUR _以太坊ETH价格
DODO _以太坊ETH价格
QQQB _数字货币市值
艾达币 _以太坊ETH价格
Chainlink _BTC行情
Virtuals _比特币行情
波场 _加密货币行情
StraitsX USD _数字货币市值
比特现金 _比特币