24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.14万 | $1,199.34万 | -0.74% |
| 20 |
INTCBINTCB
|
$60.61 | $66.89 | $59.48 | $2,904.46万 | — | -8.72% |
| 23 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,210.24万 | $22.85亿 | -4.79% |
| 688 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.30万 | — | -10.27% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 382 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $35.11万 | $3,327.70万 | -4.34% |
| 126 |
PROMPrometeus
|
$5.211 | $5.54 | $5.19 | $162.24万 | $9,863.44万 | -4.79% |
| 114 |
STRKStarknet
|
$0.04043 | $0.04217 | $0.04002 | $186.38万 | $3.15亿 | -3.02% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 555 |
MANTRAMANTRA
|
$0.00324 | $0.00343 | $0.00321 | $16.13万 | $1,592.37万 | -5.26% |
| 59 |
LITEBLITEB
|
$687.08 | $943.13 | $680.48 | $594.05万 | — | -20.52% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$130.34 | $137.47 | $129.04 | $1,505.59万 | — | -2.65% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.26万 | $1,442.57万 | -6.11% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $110.65万 | — | 0.12% |
| 118 |
ETHFIEther.fi
|
$0.5779 | $0.6019 | $0.5681 | $173.12万 | $5.62亿 | -3.12% |
| 634 |
ASMLBASMLB
|
$1530.91 | $1,602.00 | $1,521.96 | $9.53万 | — | -4.07% |
| 292 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.74% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.78万 | $206.83万 | -2.52% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
AAPLB _BTC行情
AAPLB _加密货币行情
Aptos _比特币
XRP _以太坊ETH价格
AAPLB _数字货币市值
1000CAT _比特币
First Digital _币种排行
Holo _比特币
RWUSD _以太坊ETH价格
Polkadot _BTC行情
Filecoin _BTC行情
TSLAB _币种排行
BNCB _数字货币市值
1000CAT _比特币行情
Dogecoin _比特币行情
Lisk _以太坊ETH价格
AAPLB _BTC行情
Origin _加密货币行情
INTCB _加密货币行情
NVDAB _数字货币市值
Ondo _比特币行情
SOXLB _比特币行情
Arbitrum _BTC行情
MegaETH _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Lisk _加密货币行情
Caldera _比特币
Avalanche _币种排行
Uniswap _以太坊ETH价格
SOXLB _比特币
BitTensor _加密货币行情
Cosmos _比特币行情
Ondo _比特币行情
EUR _比特币
Ethereum _比特币行情
Sui _以太坊ETH价格
BNCB _BTC行情
Initia _币种排行
Cosmos _数字货币市值
INTWB _数字货币市值