24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$60.38万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ZKPPanther Protocol
|
$0.0398 | $0.0413 | $0.0396 | $60.09万 | $1,199.34万 | -2.69% |
| 18 |
INTCBINTCB
|
$60.4 | $66.99 | $60.08 | $3,310.23万 | — | -8.25% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,452.41万 | $22.85亿 | -5.80% |
| 686 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.81 | $2.45万 | — | -4.34% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 353 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $38.50万 | $3,327.70万 | -0.85% |
| 115 |
PROMPrometeus
|
$5.412 | $5.70 | $5.34 | $188.14万 | $9,863.44万 | -4.25% |
| 102 |
STRKStarknet
|
$0.04066 | $0.04391 | $0.04032 | $239.89万 | $3.15亿 | -5.77% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 599 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.34万 | $1,592.37万 | -3.49% |
| 59 |
LITEBLITEB
|
$696.84 | $943.13 | $685.94 | $551.27万 | — | -17.85% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 31 |
MSTRBMSTRB
|
$131.19 | $137.47 | $130.11 | $1,566.67万 | — | -1.90% |
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.52万 | $1,442.57万 | -4.80% |
| 124 |
BABABBABAB
|
$102.49 | $103.93 | $98.84 | $169.21万 | — | 3.55% |
| 113 |
ETHFIEther.fi
|
$0.5721 | $0.6177 | $0.5681 | $200.39万 | $5.62亿 | -6.12% |
| 618 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,527.39 | $10.51万 | — | -2.77% |
| 283 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $50.47万 | $1.95亿 | -2.16% |
| 398 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $31.90万 | $206.83万 | -2.53% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Gram _比特币行情
牛来 _数字货币市值
BitTensor _比特币行情
MUB _币种排行
Haedal _币种排行
INTWB _比特币行情
Origin _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Arbitrum _比特币行情
BNB _比特币行情
Hyperliquid _比特币
RedStone _比特币行情
MegaETH _数字货币市值
Ethena _数字货币市值
Pepe _加密货币行情
RWUSD _BTC行情
Artificial _数字货币市值
XRP _以太坊ETH价格
Stellar _比特币行情
Hedera _比特币行情
Celestia _比特币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _加密货币行情
Gram _以太坊ETH价格
Sui _BTC行情
TRON _数字货币市值
INTCB _币种排行
Internet _加密货币行情
Gitcoin _币种排行
Cardano _比特币行情
Stellar _以太坊ETH价格
Avalanche _币种排行
Pendle _加密货币行情
Huma Finance _BTC行情
Ethereum _币种排行
Ondo _比特币
NFPrompt _以太坊ETH价格
牛来 _BTC行情
Stacks _比特币行情