24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ZKPPanther Protocol
|
$0.0345 | $0.0365 | $0.0336 | $18.81万 | $1,059.52万 | -5.48% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.79 | $57.16 | $54.77 | $601.99万 | $8,769.81万 | -2.63% |
| 17 |
ENAEthena
|
$0.1474 | $0.1558 | $0.1441 | $2,472.09万 | $20.53亿 | -4.66% |
| 621 |
SKUUBSKUUB
|
$11.41 | $12.88 | $11.38 | $9.94万 | — | -8.79% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
ARKArk
|
$0.1507 | $0.1639 | $0.1478 | $90.50万 | $3,101.14万 | 0.07% |
| 139 |
PROMPrometeus
|
$5.091 | $5.33 | $5.08 | $122.59万 | $9,482.74万 | -3.47% |
| 70 |
STRKStarknet
|
$0.03689 | $0.03966 | $0.03593 | $347.96万 | $2.94亿 | -6.32% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 399 |
MANTRAMANTRA
|
$0.00283 | $0.00306 | $0.00272 | $33.32万 | $1,412.79万 | -6.91% |
| 167 |
LITEBLITEB
|
$519.84 | $546.27 | $517.92 | $94.04万 | — | -3.43% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.98 | $129.03 | $122.23 | $976.17万 | $4,982.68万 | -4.15% |
| 422 |
SAHARASahara AI
|
$0.00605 | $0.00648 | $0.00604 | $29.54万 | $1,300.49万 | -6.06% |
| 307 |
BABABBABAB
|
$107.33 | $110.31 | $106.98 | $47.06万 | — | -1.66% |
| 82 |
ETHFIEther.fi
|
$0.5823 | $0.6041 | $0.5594 | $287.07万 | $5.64亿 | -1.71% |
| 666 |
ASMLBASMLB
|
$1409.58 | $1,447.70 | $1,397.47 | $4.05万 | — | -1.50% |
| 147 |
COMPCompound
|
$19.56 | $20.10 | $19.17 | $110.20万 | $1.92亿 | -1.11% |
| 364 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $38.18万 | $190.68万 | -4.41% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
相关站点
共 40 个
Celestia _币种排行
Bubblemaps _加密货币行情
Injective _比特币行情
Tether Gold _比特币行情
Pump.fun _比特币
Pump.fun _BTC行情
牛来 _币种排行
Pepe _以太坊ETH价格
艾达币 _加密货币行情
Gitcoin _加密货币行情
MarsCoin _币种排行
Worldcoin _币种排行
COINB _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _币种排行
Gitcoin _数字货币市值
Starknet _币种排行
Ondo _比特币行情
比特现金 _数字货币市值
Ethena _比特币行情
United Stables _比特币
Sui _币种排行
TONToken _比特币
COINB _数字货币市值
OFFICIAL TRUMP _币种排行
Polkadot _币种排行
Pump.fun _BTC行情
Uniswap _BTC行情
Pudgy Penguins _币种排行
DRAMB _比特币
MegaETH _BTC行情
Plasma _数字货币市值
LayerZero _BTC行情
达世币 _加密货币行情
Starknet _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
ONEchain _比特币
Vanar Chain _比特币
First Digital _加密货币行情