24H 最高$0.24874
24H 最低$0.2182
今日开盘$0.22735
24H 成交量$310.86万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $56.31万 | $1,199.34万 | -1.70% |
| 20 |
INTCBINTCB
|
$60.3 | $66.89 | $59.48 | $2,978.46万 | — | -9.61% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,417.69万 | $22.85亿 | -5.93% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.33万 | — | -11.51% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 365 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $37.05万 | $3,327.70万 | -5.42% |
| 134 |
PROMPrometeus
|
$5.257 | $5.54 | $5.25 | $149.08万 | $9,863.44万 | -4.64% |
| 114 |
STRKStarknet
|
$0.04032 | $0.04223 | $0.04028 | $193.89万 | $3.15亿 | -4.50% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 560 |
MANTRAMANTRA
|
$0.00323 | $0.00346 | $0.00321 | $15.39万 | $1,592.37万 | -6.65% |
| 59 |
LITEBLITEB
|
$683.38 | $943.13 | $680.48 | $591.15万 | — | -22.20% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
MSTRBMSTRB
|
$129.67 | $137.47 | $129.57 | $1,544.30万 | — | -3.88% |
| 371 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.60万 | $1,442.57万 | -7.40% |
| 151 |
BABABBABAB
|
$101.32 | $103.93 | $101.12 | $113.98万 | — | -0.52% |
| 118 |
ETHFIEther.fi
|
$0.5763 | $0.6042 | $0.5681 | $180.72万 | $5.62亿 | -4.57% |
| 629 |
ASMLBASMLB
|
$1531.9 | $1,602.00 | $1,521.96 | $9.97万 | — | -3.88% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.62万 | $1.95亿 | -2.02% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.67万 | $206.83万 | -4.58% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
First Digital _比特币
Solana _比特币行情
Pump.fun _数字货币市值
Chainlink _加密货币行情
Holo _加密货币行情
INTWB _以太坊ETH价格
MSTRB _BTC行情
Initia _比特币
PAX Gold _币种排行
Mitosis _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币
Caldera _比特币
AAPLB _数字货币市值
Worldcoin _数字货币市值
INTCB _数字货币市值
1000CAT _以太坊ETH价格
Haedal _比特币行情
THORChain _BTC行情
Ethena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _比特币行情
BNB _加密货币行情
Uniswap _比特币行情
TRON _比特币
Hyperliquid _比特币
Hedera _数字货币市值
Arbitrum _加密货币行情
Quant _比特币
TQQQB _以太坊ETH价格
First Digital _BTC行情
SNXXB _币种排行
DRAMB _BTC行情
Ondo _加密货币行情
牛来 _币种排行
Sophon _以太坊ETH价格
Ethena _比特币
Origin _数字货币市值
Gitcoin _比特币
Avalanche _数字货币市值