24H 最高$1.19
24H 最低$1.14
今日开盘$1.176
24H 成交量$11.09万
流通市值$7,515.15万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.61万 | $1,199.34万 | -0.25% |
| 18 |
INTCBINTCB
|
$60.62 | $66.99 | $59.48 | $3,450.88万 | — | -8.35% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,508.51万 | $22.85亿 | -6.22% |
| 685 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $3.10万 | — | -7.95% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 358 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.62万 | $3,327.70万 | -0.12% |
| 119 |
PROMPrometeus
|
$5.414 | $5.59 | $5.34 | $175.66万 | $9,863.44万 | -2.89% |
| 103 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.06万 | $3.15亿 | -4.46% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.46% |
| 62 |
LITEBLITEB
|
$687.39 | $943.13 | $680.48 | $568.60万 | — | -17.76% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$131.4 | $137.47 | $129.57 | $1,637.78万 | — | -2.63% |
| 466 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $24.12万 | $1,442.57万 | -5.07% |
| 124 |
BABABBABAB
|
$101.82 | $103.93 | $99.00 | $171.41万 | — | 2.60% |
| 115 |
ETHFIEther.fi
|
$0.5784 | $0.6156 | $0.5681 | $201.17万 | $5.62亿 | -5.60% |
| 614 |
ASMLBASMLB
|
$1536.3 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.93% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.64万 | $1.95亿 | -1.97% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.75% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
MUB _以太坊ETH价格
Celestia _数字货币市值
Sui _比特币行情
INTWB _数字货币市值
NFPrompt _以太坊ETH价格
Holo _比特币行情
Internet _以太坊ETH价格
PAX Gold _BTC行情
LITEB _比特币行情
TRON _比特币
Haedal _BTC行情
Chainlink _比特币
SNXXB _比特币行情
GOOGLB _比特币行情
NVDAB _以太坊ETH价格
Dogecoin _比特币行情
CRWVB _比特币
THORChain _加密货币行情
Ethena USDe _比特币
CRCLB _数字货币市值
Solana _币种排行
Caldera _加密货币行情
Gitcoin _币种排行
Ethena _数字货币市值
Cardano _加密货币行情
Pepe _比特币
Uniswap _以太坊ETH价格
Ondo _BTC行情
GOOGLB _数字货币市值
BEAMX _数字货币市值
TRON _BTC行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _币种排行
ZAMA _比特币
Pudgy Penguins _BTC行情
Litecoin _数字货币市值
Plasma _比特币行情
AMDB _币种排行
AAPLB _BTC行情