24H 最高$6.47
24H 最低$5.99
今日开盘$6.39
24H 成交量$5.81万
流通市值—
24H 涨跌额(-$0.32)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.46万 | $1,199.34万 | 0.00% |
| 19 |
INTCBINTCB
|
$61.27 | $66.99 | $59.48 | $3,166.77万 | — | -7.63% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.168 | $2,483.23万 | $22.85亿 | -8.54% |
| 685 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $2.67万 | — | -6.67% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 342 |
ARKArk
|
$0.1605 | $0.1727 | $0.1604 | $40.26万 | $3,327.70万 | -5.48% |
| 122 |
PROMPrometeus
|
$5.342 | $5.56 | $5.33 | $167.83万 | $9,863.44万 | -3.73% |
| 108 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04028 | $225.42万 | $3.15亿 | -5.68% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.77% |
| 62 |
LITEBLITEB
|
$695.43 | $943.13 | $680.48 | $554.80万 | — | -19.19% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,585.47万 | — | -2.74% |
| 399 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.38万 | $1,442.57万 | -7.53% |
| 137 |
BABABBABAB
|
$103.15 | $103.93 | $99.97 | $140.82万 | — | 2.95% |
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6156 | $0.5681 | $194.50万 | $5.62亿 | -6.17% |
| 634 |
ASMLBASMLB
|
$1547.75 | $1,602.00 | $1,521.96 | $9.55万 | — | -2.71% |
| 326 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.00万 | $1.95亿 | -2.64% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Chainlink _币种排行
Tether Gold _加密货币行情
PAX Gold _BTC行情
MSTRB _数字货币市值
PAX Gold _加密货币行情
Sophon _BTC行情
Quant _以太坊ETH价格
EUR _比特币
LITEB _比特币行情
Sophon _比特币行情
TQQQB _BTC行情
TRON _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _比特币
Stellar _比特币
BNCB _比特币
Dogecoin _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _币种排行
Eigenlayer _比特币
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
MSTRB _比特币
RWUSD _加密货币行情
AAPLB _加密货币行情
Caldera _币种排行
INTWB _数字货币市值
THORChain _币种排行
Worldcoin _加密货币行情
SKHYB _以太坊ETH价格
BNCB _BTC行情
Origin _加密货币行情
LITEB _数字货币市值
KORUB _加密货币行情
Sophon _加密货币行情
Lisk _以太坊ETH价格
Worldcoin _比特币
Plasma _加密货币行情
Origin _比特币行情
CRWVB _比特币行情