24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.88万 | $1,199.34万 | -1.22% |
| 20 |
INTCBINTCB
|
$60.3 | $66.89 | $59.48 | $2,976.45万 | — | -9.47% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,416.89万 | $22.85亿 | -5.72% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.33万 | — | -11.51% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $36.92万 | $3,327.70万 | -4.89% |
| 135 |
PROMPrometeus
|
$5.254 | $5.54 | $5.25 | $148.60万 | $9,863.44万 | -4.35% |
| 114 |
STRKStarknet
|
$0.04035 | $0.04217 | $0.04028 | $192.70万 | $3.15亿 | -3.79% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00345 | $0.00321 | $15.35万 | $1,592.37万 | -6.38% |
| 59 |
LITEBLITEB
|
$682.77 | $943.13 | $680.48 | $591.25万 | — | -21.97% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
MSTRBMSTRB
|
$129.4 | $137.47 | $129.37 | $1,542.72万 | — | -4.01% |
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00728 | $0.00672 | $36.58万 | $1,442.57万 | -7.14% |
| 152 |
BABABBABAB
|
$101.36 | $103.93 | $101.12 | $112.96万 | — | -0.17% |
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6035 | $0.5681 | $180.86万 | $5.62亿 | -3.99% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.84% |
| 327 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.17% |
| 369 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.69万 | $206.83万 | -4.18% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
AMDB _加密货币行情
Caldera _比特币
Haedal _数字货币市值
Sophon _数字货币市值
NBISB _加密货币行情
EUR _数字货币市值
QQQB _加密货币行情
Ondo _加密货币行情
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
Artificial _比特币
Chainlink _比特币行情
Gram _BTC行情
TONToken _币种排行
Avalanche _加密货币行情
Stellar _比特币行情
Solana _以太坊ETH价格
MRVLB _数字货币市值
Near Protocol _加密货币行情
Ondo _BTC行情
LayerZero _币种排行
Avalanche _比特币行情
Nomina _币种排行
RedStone _以太坊ETH价格
United Stables _比特币行情
XRP _加密货币行情
Ripple USD _以太坊ETH价格
BNB _加密货币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
Sui _数字货币市值
BitTensor _BTC行情
SOXLB _BTC行情
Zcash _比特币
BitTensor _BTC行情
LayerZero _比特币行情
RedStone _以太坊ETH价格
Gitcoin _比特币行情
MSTRB _比特币