Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 06:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.47万 | $1,199.34万 | -0.99% |
| 18 |
INTCBINTCB
|
$60.11 | $66.99 | $59.48 | $3,448.60万 | — | -8.08% |
| 22 |
ENAEthena
|
$0.1708 | $0.187 | $0.168 | $2,589.48万 | $22.85亿 | -5.64% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $16.67 | $2.91万 | — | -5.29% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 345 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.85% |
| 116 |
PROMPrometeus
|
$5.372 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.90% |
| 105 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $232.92万 | $3.15亿 | -4.39% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -2.34% |
| 61 |
LITEBLITEB
|
$693.08 | $943.13 | $680.48 | $571.91万 | — | -18.09% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$131.51 | $137.47 | $129.57 | $1,637.47万 | — | -1.55% |
| 460 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.02万 | $1,442.57万 | -4.26% |
| 123 |
BABABBABAB
|
$101.82 | $103.93 | $98.84 | $171.54万 | — | 2.92% |
| 115 |
ETHFIEther.fi
|
$0.5741 | $0.6177 | $0.5681 | $206.07万 | $5.62亿 | -5.90% |
| 621 |
ASMLBASMLB
|
$1533.2 | $1,602.00 | $1,521.96 | $10.69万 | — | -2.83% |
| 310 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.86万 | $1.95亿 | -1.38% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.92万 | $206.83万 | -2.53% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Bitcoin _BTC行情
United Stables _数字货币市值
Caldera _币种排行
Near Protocol _比特币
TONToken _比特币行情
BFUSD _比特币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _BTC行情
Stacks _比特币行情
United Stables _比特币
BNCB _比特币行情
BNCB _比特币
Origin _加密货币行情
Pepe _加密货币行情
KORUB _加密货币行情
Polkadot _BTC行情
NVDAB _BTC行情
EUR _以太坊ETH价格
INTCB _以太坊ETH价格
Litecoin _比特币
Plasma _比特币
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
MARSCOIN _加密货币行情
BFUSD _加密货币行情
EUR _以太坊ETH价格
Injective _币种排行
Pump.fun _BTC行情
Pump.fun _数字货币市值
TSLAB _数字货币市值
INTCB _加密货币行情
Pump.fun _BTC行情
CRWVB _比特币行情
Holo _数字货币市值
Ondo _比特币行情
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
GOOGLB _BTC行情