24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8742
24H 成交量$317.73万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $59.31万 | $1,199.34万 | -2.19% |
| 19 |
INTCBINTCB
|
$60.93 | $66.99 | $59.48 | $3,113.07万 | — | -8.68% |
| 22 |
ENAEthena
|
$0.1701 | $0.1858 | $0.1677 | $2,509.25万 | $22.85亿 | -8.05% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.51万 | — | -10.57% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 341 |
ARKArk
|
$0.1607 | $0.1727 | $0.1593 | $40.93万 | $3,327.70万 | -6.13% |
| 126 |
PROMPrometeus
|
$5.33 | $5.54 | $5.28 | $161.88万 | $9,863.44万 | -3.14% |
| 111 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $212.85万 | $3.15亿 | -7.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 585 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.28万 | $1,592.37万 | -6.03% |
| 62 |
LITEBLITEB
|
$690.47 | $943.13 | $680.48 | $572.07万 | — | -20.98% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$130.92 | $137.47 | $129.57 | $1,554.34万 | — | -3.35% |
| 388 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $34.15万 | $1,442.57万 | -7.76% |
| 148 |
BABABBABAB
|
$102.56 | $103.93 | $101.12 | $123.46万 | — | 0.81% |
| 116 |
ETHFIEther.fi
|
$0.5765 | $0.6144 | $0.5681 | $185.71万 | $5.62亿 | -5.85% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.48% |
| 328 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.17% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Uniswap _币种排行
Near Protocol _BTC行情
PAX Gold _币种排行
Celo _币种排行
Lisk _比特币
Eigenlayer _BTC行情
Haedal _以太坊ETH价格
Quant _BTC行情
BitTensor _数字货币市值
United Stables _加密货币行情
Ethena _币种排行
Ethena _比特币
Solana _比特币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _币种排行
TSLAB _币种排行
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _以太坊ETH价格
Eigenlayer _BTC行情
THORChain _比特币
CRWVB _比特币
Avalanche _币种排行
AMDB _以太坊ETH价格
Dogecoin _比特币行情
USDC _加密货币行情
Holo _比特币行情
TQQQB _比特币
Litecoin _比特币
Lisk _加密货币行情
BitTensor _比特币行情
RedStone _加密货币行情
PAX Gold _比特币行情
Zcash _比特币行情
Initia _BTC行情
SOXLB _数字货币市值
Polkadot _比特币行情
Huma Finance _BTC行情