24H 最高$0.0793
24H 最低$0.0723
今日开盘$0.0788
24H 成交量$585.94万
流通市值$1,130.66万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.57万 | $969.77万 | -3.00% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $61.36 | $57.05 | $380.47万 | $8,769.81万 | -4.17% |
| 19 |
ENAEthena
|
$0.1257 | $0.1409 | $0.1252 | $2,905.14万 | $18.35亿 | -10.72% |
| 595 |
SKUUBSKUUB
|
$12.41 | $13.63 | $12.32 | $6.47万 | — | -8.14% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 508 |
ARKArk
|
$0.145 | $0.1522 | $0.1445 | $14.17万 | $3,012.93万 | -4.73% |
| 173 |
PROMPrometeus
|
$5.081 | $5.11 | $4.96 | $85.22万 | $9,164.53万 | 0.59% |
| 78 |
STRKStarknet
|
$0.03557 | $0.038 | $0.03534 | $336.59万 | $2.84亿 | -5.88% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 259 |
MANTRAMANTRA
|
$0.0025 | $0.00267 | $0.00248 | $46.20万 | $1,243.11万 | -6.02% |
| 245 |
LITEBLITEB
|
$581.64 | $626.39 | $570.00 | $49.00万 | — | -6.68% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$106.07 | $113.33 | $105.66 | $1,075.19万 | $4,982.68万 | -6.36% |
| 369 |
SAHARASahara AI
|
$0.00558 | $0.00596 | $0.00557 | $27.73万 | $1,190.50万 | -5.74% |
| 404 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $23.41万 | — | 0.69% |
| 77 |
ETHFIEther.fi
|
$0.5384 | $0.5958 | $0.5352 | $346.40万 | $5.58亿 | -9.60% |
| 591 |
ASMLBASMLB
|
$1477.08 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.33% |
| 347 |
COMPCompound
|
$19.1 | $20.00 | $18.79 | $31.09万 | $1.91亿 | -4.26% |
| 397 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.25万 | $184.77万 | -2.77% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |