24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.58万 | $1,199.34万 | -2.19% |
| 18 |
INTCBINTCB
|
$61.28 | $66.99 | $61.26 | $3,210.92万 | — | -7.07% |
| 23 |
ENAEthena
|
$0.171 | $0.187 | $0.168 | $2,471.65万 | $22.85亿 | -5.42% |
| 685 |
SKUUBSKUUB
|
$17.2 | $19.33 | $17.18 | $2.34万 | — | -4.34% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 357 |
ARKArk
|
$0.1652 | $0.1727 | $0.1638 | $37.10万 | $3,327.70万 | -0.42% |
| 114 |
PROMPrometeus
|
$5.43 | $5.70 | $5.34 | $194.28万 | $9,863.44万 | -3.43% |
| 102 |
STRKStarknet
|
$0.04099 | $0.04391 | $0.04083 | $238.14万 | $3.15亿 | -4.65% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 589 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.60万 | $1,592.37万 | -3.20% |
| 60 |
LITEBLITEB
|
$693.52 | $943.13 | $693.52 | $530.32万 | — | -18.29% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 32 |
MSTRBMSTRB
|
$132.87 | $137.47 | $131.11 | $1,496.83万 | — | -0.95% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $26.04万 | $1,442.57万 | -4.12% |
| 124 |
BABABBABAB
|
$102.87 | $103.93 | $98.84 | $165.87万 | — | 3.93% |
| 113 |
ETHFIEther.fi
|
$0.5792 | $0.6177 | $0.5754 | $194.49万 | $5.62亿 | -4.99% |
| 621 |
ASMLBASMLB
|
$1549.51 | $1,602.00 | $1,549.51 | $9.88万 | — | -1.74% |
| 289 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $48.90万 | $1.95亿 | -1.67% |
| 405 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $30.95万 | $206.83万 | -2.94% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Near Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
Celestia _加密货币行情
SKHYB _BTC行情
EUR _加密货币行情
Sei _数字货币市值
Official _币种排行
Official _加密货币行情
Bitcoin _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _比特币
Cardano _以太坊ETH价格
Plasma _以太坊ETH价格
MUB _币种排行
Hyperliquid _币种排行
USDC _比特币行情
USDC _以太坊ETH价格
USD1 _比特币
Bitcoin Cash _加密货币行情
Initia _以太坊ETH价格
SNDKB _比特币
BEAMX _比特币
Holo _比特币
Sei _加密货币行情
Sei _BTC行情
EUR _数字货币市值
Initia _比特币行情
Ethereum _以太坊ETH价格
SNXXB _币种排行
Aptos _比特币
INTWB _比特币
RedStone _比特币
Origin _比特币行情
Cardano _BTC行情
Pump.fun _比特币
MUB _币种排行
Pendle _比特币行情
Avalanche _比特币
Pump.fun _BTC行情
Artificial _加密货币行情