24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.26万 | $1,199.34万 | 0.25% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.1 | $62.88 | $59.48 | $962.28万 | $8,769.81万 | -0.71% |
| 22 |
ENAEthena
|
$0.1719 | $0.1743 | $0.1667 | $1,946.45万 | $22.91亿 | 0.70% |
| 692 |
SKUUBSKUUB
|
$17.67 | $18.38 | $16.67 | $1.93万 | — | 4.31% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 355 |
ARKArk
|
$0.1638 | $0.1675 | $0.1593 | $35.83万 | $3,289.06万 | -0.49% |
| 139 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $123.06万 | $9,810.02万 | -2.24% |
| 58 |
STRKStarknet
|
$0.04294 | $0.04519 | $0.04002 | $566.46万 | $3.27亿 | 5.32% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 308 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.72万 | $1,592.37万 | -4.19% |
| 114 |
LITEBLITEB
|
$674.09 | $719.70 | $668.31 | $167.72万 | — | -2.40% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.13 | $138.61 | $129.04 | $857.52万 | $4,982.68万 | 3.09% |
| 398 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.32万 | $2,993.44万 | -1.44% |
| 274 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $50.52万 | — | -1.79% |
| 135 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5681 | $126.13万 | $5.78亿 | 0.94% |
| 652 |
ASMLBASMLB
|
$1559.02 | $1,583.68 | $1,521.96 | $7.08万 | — | 1.24% |
| 201 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $75.25万 | $2.00亿 | 0.05% |
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.92万 | $206.83万 | 0.87% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Pump.fun _数字货币市值
波场 _比特币
Near Protocol _比特币行情
Celestia _加密货币行情
POL _BTC行情
以太坊 _比特币
Gram _比特币行情
Injective _比特币
Quant _加密货币行情
Avalanche _加密货币行情
达世币 _BTC行情
INTWB _比特币行情
1000CAT _以太坊ETH价格
以太坊 _比特币行情
Ondo _加密货币行情
Saga _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _币种排行
Pepe _比特币
Midnight _比特币
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
艾达币 _加密货币行情
Aster _加密货币行情
KORUB _币种排行
Initia _加密货币行情
LayerZero _加密货币行情
Aptos _加密货币行情
Aptos _比特币
Quant _BTC行情
LayerZero _比特币行情
比特现金 _以太坊ETH价格
KORUB _BTC行情
波场 _币种排行
Ripple USD _加密货币行情
SNXXB _数字货币市值
牛来 _币种排行
Ethena _比特币行情
Hedera _比特币行情