24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -2.44% |
| 18 |
INTCBINTCB
|
$60.78 | $66.99 | $59.48 | $3,454.30万 | — | -8.16% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,572.95万 | $22.85亿 | -6.72% |
| 683 |
SKUUBSKUUB
|
$17.31 | $19.33 | $16.67 | $3.07万 | — | -3.62% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.46万 | $3,327.70万 | 0.06% |
| 116 |
PROMPrometeus
|
$5.379 | $5.61 | $5.34 | $183.85万 | $9,863.44万 | -3.88% |
| 104 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04032 | $234.59万 | $3.15亿 | -3.95% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -3.18% |
| 62 |
LITEBLITEB
|
$695.46 | $943.13 | $680.48 | $573.12万 | — | -18.02% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$131.38 | $137.47 | $129.57 | $1,642.92万 | — | -2.69% |
| 465 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.42万 | $1,442.57万 | -4.52% |
| 124 |
BABABBABAB
|
$101.95 | $103.93 | $98.89 | $170.90万 | — | 3.00% |
| 115 |
ETHFIEther.fi
|
$0.5758 | $0.6177 | $0.5681 | $203.18万 | $5.62亿 | -6.31% |
| 616 |
ASMLBASMLB
|
$1540.54 | $1,602.00 | $1,521.96 | $10.99万 | — | -2.50% |
| 317 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $43.85万 | $1.95亿 | -1.77% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.71万 | $206.83万 | -3.35% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Quant _加密货币行情
Uniswap _加密货币行情
Pump.fun _加密货币行情
Injective _BTC行情
Caldera _以太坊ETH价格
INTCB _加密货币行情
Aave _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
Filecoin _比特币行情
USDC _币种排行
First Digital _BTC行情
Ethereum _加密货币行情
Bitcoin _比特币
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
ZAMA _以太坊ETH价格
QQQB _加密货币行情
BitTensor _数字货币市值
RedStone _比特币行情
Avalanche _比特币行情
Caldera _数字货币市值
TQQQB _比特币
Uniswap _比特币行情
Avalanche _BTC行情
GOOGLB _比特币
Quant _以太坊ETH价格
BFUSD _BTC行情
CRWVB _BTC行情
QQQB _比特币行情
Aster _币种排行
First Digital _币种排行
Aave _以太坊ETH价格
USDC _BTC行情
MUB _比特币
BNB _比特币行情
RWUSD _比特币
Solana _比特币行情
MRVLB _BTC行情