24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02344
24H 成交量$45.27万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 19 |
INTCBINTCB
|
$61.11 | $66.99 | $59.48 | $3,258.65万 | — | -8.40% |
| 23 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,470.26万 | $22.85亿 | -7.45% |
| 685 |
SKUUBSKUUB
|
$17.42 | $19.33 | $16.67 | $2.95万 | — | -7.24% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 357 |
ARKArk
|
$0.1641 | $0.1727 | $0.163 | $38.29万 | $3,327.70万 | -1.56% |
| 120 |
PROMPrometeus
|
$5.383 | $5.59 | $5.34 | $174.01万 | $9,863.44万 | -3.25% |
| 106 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04032 | $231.75万 | $3.15亿 | -4.90% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.49万 | $1,592.37万 | -3.75% |
| 62 |
LITEBLITEB
|
$694.21 | $943.13 | $680.48 | $559.91万 | — | -18.86% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.57 | $1,596.86万 | — | -2.13% |
| 426 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.26万 | $1,442.57万 | -6.28% |
| 124 |
BABABBABAB
|
$102.11 | $103.93 | $99.12 | $169.86万 | — | 2.88% |
| 115 |
ETHFIEther.fi
|
$0.5801 | $0.6156 | $0.5681 | $199.61万 | $5.62亿 | -5.06% |
| 619 |
ASMLBASMLB
|
$1541.93 | $1,602.00 | $1,521.96 | $10.80万 | — | -3.18% |
| 325 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.10% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.20万 | $206.83万 | -2.94% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Sui _加密货币行情
Aptos _以太坊ETH价格
Quant _比特币
Near Protocol _比特币
BEAMX _比特币行情
Hedera _币种排行
Ethereum _币种排行
SNXXB _币种排行
Cardano _比特币
TRON _BTC行情
Filecoin _币种排行
Gitcoin _以太坊ETH价格
THORChain _加密货币行情
Bitcoin Cash _数字货币市值
Eigenlayer _数字货币市值
Eigenlayer _币种排行
Cardano _加密货币行情
Celestia _加密货币行情
MRVLB _以太坊ETH价格
Hedera _币种排行
Filecoin _比特币
MRVLB _BTC行情
Plasma _数字货币市值
Filecoin _数字货币市值
TQQQB _比特币行情
MRVLB _BTC行情
Pump.fun _币种排行
SKHYB _比特币
EUR _比特币行情
USD1 _比特币行情
NBISB _比特币行情
BNCB _加密货币行情
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
TONToken _加密货币行情
Injective _比特币
Hedera _币种排行
Gram _以太坊ETH价格
Plasma _BTC行情
Solana _BTC行情