24H 最高$0.001237
24H 最低$0.001163
今日开盘$0.001218
24H 成交量$16.34万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.20万 | $1,199.34万 | -2.20% |
| 18 |
INTCBINTCB
|
$60.28 | $66.99 | $60.02 | $3,342.51万 | — | -8.14% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,486.25万 | $22.85亿 | -5.46% |
| 684 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.81 | $2.51万 | — | -4.94% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 350 |
ARKArk
|
$0.164 | $0.1727 | $0.163 | $39.04万 | $3,327.70万 | -0.97% |
| 115 |
PROMPrometeus
|
$5.408 | $5.70 | $5.34 | $186.27万 | $9,863.44万 | -4.82% |
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $237.34万 | $3.15亿 | -5.50% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 600 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.42万 | $1,592.37万 | -3.20% |
| 59 |
LITEBLITEB
|
$689.54 | $943.13 | $685.94 | $555.66万 | — | -18.75% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$130.67 | $137.47 | $130.11 | $1,591.91万 | — | -2.32% |
| 453 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.42万 | $1,442.57万 | -3.98% |
| 123 |
BABABBABAB
|
$102.22 | $103.93 | $98.84 | $170.28万 | — | 3.28% |
| 113 |
ETHFIEther.fi
|
$0.5753 | $0.6177 | $0.5681 | $201.83万 | $5.62亿 | -5.80% |
| 621 |
ASMLBASMLB
|
$1539.49 | $1,602.00 | $1,527.39 | $10.53万 | — | -2.39% |
| 284 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.73万 | $1.95亿 | -1.43% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $206.83万 | -2.94% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Sei _加密货币行情
Litecoin _以太坊ETH价格
Pepe _BTC行情
Sei _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
EUR _比特币
Worldcoin _加密货币行情
BEAMX _BTC行情
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币行情
NBISB _比特币
AMDB _比特币
Pudgy Penguins _BTC行情
Zcash _比特币
Sui _比特币行情
Zcash _币种排行
Polkadot _数字货币市值
Ripple USD _数字货币市值
Plasma _币种排行
Aptos _BTC行情
Pudgy Penguins _币种排行
Holo _币种排行
Huma Finance _比特币行情
Holo _以太坊ETH价格
Cardano _以太坊ETH价格
TONToken _比特币行情
Artificial _比特币行情
Zcash _加密货币行情
Caldera _币种排行
TQQQB _以太坊ETH价格
CRCLB _BTC行情
BFUSD _加密货币行情
Dogecoin _比特币行情
CRWVB _比特币行情
Arbitrum _币种排行
EUR _BTC行情
Ripple USD _加密货币行情
Aerodrome _数字货币市值