24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005842
24H 成交量$56.99万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.76万 | $1,199.34万 | -0.98% |
| 20 |
INTCBINTCB
|
$60.11 | $66.89 | $59.48 | $2,969.18万 | — | -9.81% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,412.90万 | $22.85亿 | -5.73% |
| 689 |
SKUUBSKUUB
|
$16.83 | $19.11 | $16.67 | $2.34万 | — | -11.93% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.08% |
| 133 |
PROMPrometeus
|
$5.222 | $5.54 | $5.22 | $150.37万 | $9,863.44万 | -4.69% |
| 114 |
STRKStarknet
|
$0.04016 | $0.04217 | $0.04014 | $191.96万 | $3.15亿 | -4.29% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 559 |
MANTRAMANTRA
|
$0.00322 | $0.00345 | $0.00321 | $15.41万 | $1,592.37万 | -6.67% |
| 58 |
LITEBLITEB
|
$681.27 | $943.13 | $680.48 | $591.52万 | — | -22.04% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
MSTRBMSTRB
|
$129.3 | $137.47 | $129.04 | $1,547.96万 | — | -3.92% |
| 372 |
SAHARASahara AI
|
$0.00675 | $0.00725 | $0.00672 | $36.62万 | $1,442.57万 | -6.77% |
| 154 |
BABABBABAB
|
$101.14 | $103.93 | $101.12 | $112.10万 | — | -0.51% |
| 118 |
ETHFIEther.fi
|
$0.5751 | $0.6035 | $0.5681 | $179.82万 | $5.62亿 | -4.23% |
| 629 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.70% |
| 330 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $41.93万 | $1.95亿 | -1.93% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.07万 | $206.83万 | -4.18% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
United Stables _比特币行情
MRVLB _BTC行情
DRAMB _加密货币行情
EUR _比特币
Injective _币种排行
Aster _加密货币行情
Origin _比特币
EUR _比特币
Zcash _BTC行情
1000CAT _以太坊ETH价格
Sophon _加密货币行情
INTCB _币种排行
Arbitrum _数字货币市值
Zcash _加密货币行情
TSLAB _加密货币行情
Sophon _比特币行情
LayerZero _数字货币市值
Sophon _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Tether Gold _BTC行情
SOXLB _BTC行情
Injective _比特币行情
Mitosis _数字货币市值
NBISB _BTC行情
INTWB _比特币
SNXXB _比特币行情
TSLAB _比特币行情
TSLAB _BTC行情
Arbitrum _币种排行
DRAMB _以太坊ETH价格
Chainlink _比特币
Near Protocol _BTC行情
Pendle _加密货币行情
Lisk _数字货币市值
Quant _BTC行情
Hyperliquid _比特币
Cardano _比特币
BEAMX _加密货币行情
Chainlink _BTC行情