24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01545
24H 成交量$16.97万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 18 |
INTCBINTCB
|
$60.02 | $66.99 | $59.48 | $3,450.46万 | — | -8.45% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,590.40万 | $22.85亿 | -5.58% |
| 685 |
SKUUBSKUUB
|
$16.78 | $19.33 | $16.67 | $2.95万 | — | -6.52% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $39.91万 | $3,327.70万 | 0.79% |
| 116 |
PROMPrometeus
|
$5.356 | $5.62 | $5.34 | $186.24万 | $9,863.44万 | -4.19% |
| 107 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $232.66万 | $3.15亿 | -4.15% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.36万 | $1,592.37万 | -2.62% |
| 61 |
LITEBLITEB
|
$688.45 | $943.13 | $680.48 | $572.27万 | — | -18.72% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$131.17 | $137.47 | $129.57 | $1,639.56万 | — | -1.91% |
| 458 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.68% |
| 124 |
BABABBABAB
|
$101.71 | $103.93 | $98.84 | $171.54万 | — | 2.81% |
| 115 |
ETHFIEther.fi
|
$0.5753 | $0.6177 | $0.5681 | $205.61万 | $5.62亿 | -5.60% |
| 621 |
ASMLBASMLB
|
$1531 | $1,602.00 | $1,521.96 | $10.70万 | — | -2.99% |
| 311 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $44.65万 | $1.95亿 | -1.53% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.95% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Injective _币种排行
Eigenlayer _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _比特币行情
LITEB _币种排行
XRP _加密货币行情
Chainlink _以太坊ETH价格
LITEB _加密货币行情
Eigenlayer _比特币行情
INTWB _BTC行情
Hedera _数字货币市值
Aerodrome _数字货币市值
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _比特币
Ripple USD _以太坊ETH价格
Celo _BTC行情
牛来 _比特币
Origin _比特币行情
Arbitrum _比特币行情
Aave _比特币
Aerodrome _加密货币行情
KORUB _比特币
TONToken _比特币
MegaETH _BTC行情
MSTRB _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _币种排行
PAX Gold _比特币行情
INTCB _比特币
PAX Gold _比特币行情
USDC _BTC行情
XRP _BTC行情
BNB _数字货币市值
MARSCOIN _加密货币行情
PAX Gold _数字货币市值
Bitcoin _数字货币市值
TSLAB _BTC行情
Celestia _币种排行
INTCB _以太坊ETH价格