24H 最高$341.25
24H 最低$333.55
今日开盘$340.6
24H 成交量$29.74万
流通市值—
24H 涨跌额(-$3.86)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $38.90万 | $928.89万 | -7.67% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$57.97 | $58.76 | $56.05 | $431.22万 | $8,769.81万 | -0.96% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,642.71万 | $16.34亿 | -8.07% |
| 602 |
SKUUBSKUUB
|
$12.38 | $12.57 | $11.96 | $2.33万 | — | -0.88% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 422 |
ARKArk
|
$0.1397 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.97% |
| 181 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.33万 | $9,252.82万 | -1.01% |
| 69 |
STRKStarknet
|
$0.0356 | $0.037 | $0.032 | $562.52万 | $2.61亿 | -2.71% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 263 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.05万 | $1,123.20万 | -9.62% |
| 360 |
LITEBLITEB
|
$579.11 | $583.72 | $564.15 | $39.19万 | — | -0.50% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$100.54 | $107.77 | $94.99 | $2,098.79万 | $4,982.68万 | -6.33% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.44万 | $1,112.94万 | -5.91% |
| 488 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.75万 | — | -1.00% |
| 73 |
ETHFIEther.fi
|
$0.5074 | $0.5721 | $0.4685 | $522.79万 | $4.95亿 | -9.41% |
| 594 |
ASMLBASMLB
|
$1477.16 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.04% |
| 299 |
COMPCompound
|
$18.17 | $19.23 | $17.55 | $51.71万 | $1.80亿 | -4.27% |
| 437 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.69万 | $180.74万 | -4.72% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |