24H 最高$8.74
24H 最低$8.28
今日开盘$8.642
24H 成交量$1,581.87万
流通市值$35.47亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.14万 | $1,199.34万 | -2.21% |
| 18 |
INTCBINTCB
|
$60.42 | $66.99 | $60.08 | $3,316.08万 | — | -8.20% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,476.24万 | $22.85亿 | -5.25% |
| 685 |
SKUUBSKUUB
|
$17.25 | $19.33 | $16.81 | $2.48万 | — | -4.17% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 353 |
ARKArk
|
$0.1641 | $0.1727 | $0.163 | $38.65万 | $3,327.70万 | -0.97% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $187.88万 | $9,863.44万 | -4.47% |
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $239.96万 | $3.15亿 | -5.26% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 599 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.36万 | $1,592.37万 | -3.20% |
| 59 |
LITEBLITEB
|
$696.91 | $943.13 | $685.94 | $552.96万 | — | -17.84% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 31 |
MSTRBMSTRB
|
$131.33 | $137.47 | $130.11 | $1,578.64万 | — | -1.80% |
| 454 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.52万 | $1,442.57万 | -4.39% |
| 123 |
BABABBABAB
|
$102.4 | $103.93 | $98.84 | $169.47万 | — | 3.46% |
| 113 |
ETHFIEther.fi
|
$0.5738 | $0.6177 | $0.5681 | $201.26万 | $5.62亿 | -5.63% |
| 618 |
ASMLBASMLB
|
$1536.33 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.53% |
| 282 |
COMPCompound
|
$19.98 | $20.61 | $19.76 | $50.84万 | $1.95亿 | -1.63% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $31.98万 | $206.83万 | -2.53% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Solana _比特币行情
QQQB _BTC行情
Aster _BTC行情
Mitosis _币种排行
BFUSD _加密货币行情
SNXXB _币种排行
MegaETH _以太坊ETH价格
BitTensor _比特币行情
Avalanche _BTC行情
MRVLB _币种排行
Holo _数字货币市值
牛来 _比特币行情
Pudgy Penguins _比特币
AMDB _数字货币市值
USD1 _比特币
Stellar _比特币
NVDAB _BTC行情
Pendle _比特币
Gitcoin _比特币
CRCLB _比特币
Ripple USD _BTC行情
ZAMA _BTC行情
BFUSD _币种排行
牛来 _币种排行
First Digital _数字货币市值
Pendle _币种排行
Internet _币种排行
NFPrompt _币种排行
USDC _币种排行
BNCB _数字货币市值
XRP _BTC行情
SKHYB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _币种排行
Polkadot _数字货币市值
SOXLB _比特币
Dogecoin _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
MUB _比特币