24H 最高$0.7032
24H 最低$0.687
今日开盘$0.699
24H 成交量$581.11万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.31万 | $1,199.34万 | -0.25% |
| 18 |
INTCBINTCB
|
$60.6 | $66.99 | $59.48 | $3,443.52万 | — | -8.04% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,500.58万 | $22.85亿 | -6.02% |
| 685 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $3.00万 | — | -6.69% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 357 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.54万 | $3,327.70万 | -0.36% |
| 120 |
PROMPrometeus
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,863.44万 | -2.72% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -4.61% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.04% |
| 61 |
LITEBLITEB
|
$685.83 | $943.13 | $680.48 | $566.38万 | — | -17.94% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$131.63 | $137.47 | $129.57 | $1,638.71万 | — | -2.29% |
| 431 |
SAHARASahara AI
|
$0.00685 | $0.00738 | $0.00684 | $27.68万 | $1,442.57万 | -6.16% |
| 124 |
BABABBABAB
|
$101.74 | $103.93 | $99.06 | $170.52万 | — | 2.66% |
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6156 | $0.5681 | $201.46万 | $5.62亿 | -5.94% |
| 615 |
ASMLBASMLB
|
$1533.91 | $1,602.00 | $1,521.96 | $11.04万 | — | -3.05% |
| 326 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.87% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.26万 | $206.83万 | -2.52% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Pepe _比特币
BEAMX _数字货币市值
Bitcoin _BTC行情
SNXXB _数字货币市值
RWUSD _数字货币市值
AAPLB _币种排行
Ethena _数字货币市值
MSTRB _BTC行情
NBISB _数字货币市值
GOOGLB _比特币
Pudgy Penguins _比特币
SNDKB _比特币行情
ZAMA _数字货币市值
Chainlink _加密货币行情
DRAMB _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Origin _BTC行情
Worldcoin _数字货币市值
AMDB _数字货币市值
BNCB _比特币行情
Solana _比特币行情
Pepe _数字货币市值
Aave _比特币
Uniswap _加密货币行情
RedStone _比特币行情
ZAMA _比特币行情
Eigenlayer _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _BTC行情
MUB _数字货币市值
NVDAB _加密货币行情
Bitcoin _比特币行情
TONToken _币种排行
Hyperliquid _加密货币行情
牛来 _比特币
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _币种排行
Pendle _数字货币市值