24H 最高$0.715
24H 最低$0.694
今日开盘$0.715
24H 成交量$9.30万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.97万 | $1,199.34万 | -3.83% |
| 17 |
INTCBINTCB
|
$62.04 | $66.99 | $61.82 | $3,119.79万 | — | -6.10% |
| 21 |
ENAEthena
|
$0.1696 | $0.187 | $0.168 | $2,511.07万 | $22.85亿 | -7.42% |
| 686 |
SKUUBSKUUB
|
$17.44 | $19.33 | $17.30 | $2.26万 | — | -2.95% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 360 |
ARKArk
|
$0.1659 | $0.1727 | $0.1638 | $36.33万 | $3,327.70万 | -0.60% |
| 110 |
PROMPrometeus
|
$5.414 | $5.70 | $5.34 | $199.35万 | $9,863.44万 | -4.95% |
| 99 |
STRKStarknet
|
$0.04128 | $0.04391 | $0.04085 | $239.14万 | $3.15亿 | -4.44% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 600 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.18万 | $1,592.37万 | -3.46% |
| 61 |
LITEBLITEB
|
$713.2 | $943.13 | $710.76 | $506.53万 | — | -16.05% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 31 |
MSTRBMSTRB
|
$133.97 | $137.47 | $131.11 | $1,501.80万 | — | -0.39% |
| 447 |
SAHARASahara AI
|
$0.00702 | $0.00738 | $0.00696 | $25.94万 | $1,442.57万 | -4.10% |
| 123 |
BABABBABAB
|
$102.96 | $103.93 | $98.84 | $165.23万 | — | 4.05% |
| 112 |
ETHFIEther.fi
|
$0.5807 | $0.6177 | $0.5754 | $185.53万 | $5.62亿 | -5.65% |
| 620 |
ASMLBASMLB
|
$1556.26 | $1,602.00 | $1,556.26 | $9.91万 | — | -1.38% |
| 291 |
COMPCompound
|
$20.11 | $20.61 | $19.97 | $47.80万 | $1.95亿 | -2.05% |
| 417 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.54万 | $206.83万 | -3.33% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
SNXXB _比特币行情
Sei _加密货币行情
Avalanche _币种排行
Gram _以太坊ETH价格
SOXLB _加密货币行情
Holo _币种排行
BNB _币种排行
Pump.fun _以太坊ETH价格
BitTensor _币种排行
Official _比特币
Aerodrome _BTC行情
Zcash _币种排行
United Stables _加密货币行情
LITEB _加密货币行情
Quant _币种排行
NFPrompt _数字货币市值
Aster _币种排行
INTCB _加密货币行情
DRAMB _BTC行情
Sophon _加密货币行情
Gitcoin _比特币
Holo _以太坊ETH价格
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
Bubblemaps _BTC行情
SNXXB _BTC行情
TSLAB _BTC行情
Quant _比特币
Pendle _数字货币市值
DRAMB _数字货币市值
Gram _以太坊ETH价格
Solana _币种排行
Aster _数字货币市值
TQQQB _加密货币行情
Starknet _比特币
Caldera _比特币行情
Aster _加密货币行情
SKHYB _比特币
BitTensor _币种排行