24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1643
24H 成交量$841.84万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.66万 | $1,199.34万 | -1.71% |
| 18 |
INTCBINTCB
|
$60.37 | $66.99 | $59.48 | $3,427.38万 | — | -8.49% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,577.26万 | $22.85亿 | -6.18% |
| 685 |
SKUUBSKUUB
|
$16.95 | $19.33 | $16.67 | $2.86万 | — | -5.89% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 349 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $39.60万 | $3,327.70万 | 0.30% |
| 116 |
PROMPrometeus
|
$5.376 | $5.68 | $5.34 | $187.16万 | $9,863.44万 | -5.32% |
| 104 |
STRKStarknet
|
$0.04072 | $0.04391 | $0.04032 | $233.78万 | $3.15亿 | -5.15% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.32万 | $1,592.37万 | -2.62% |
| 60 |
LITEBLITEB
|
$695.22 | $943.13 | $680.48 | $570.78万 | — | -18.07% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$131.93 | $137.47 | $129.57 | $1,631.37万 | — | -1.76% |
| 457 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.41万 | $1,442.57万 | -4.78% |
| 123 |
BABABBABAB
|
$101.92 | $103.93 | $98.84 | $172.17万 | — | 2.97% |
| 114 |
ETHFIEther.fi
|
$0.5788 | $0.6177 | $0.5681 | $205.12万 | $5.62亿 | -5.61% |
| 623 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 293 |
COMPCompound
|
$20.16 | $20.61 | $19.76 | $50.30万 | $1.95亿 | -1.13% |
| 392 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.65万 | $206.83万 | -2.51% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Uniswap _比特币行情
SOXLB _比特币
United Stables _BTC行情
QQQB _BTC行情
QQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
QQQB _比特币行情
GOOGLB _数字货币市值
Uniswap _币种排行
BNCB _比特币
Ethereum _数字货币市值
Mitosis _比特币
Bitcoin Cash _数字货币市值
Initia _币种排行
Origin _比特币
BNB _以太坊ETH价格
TONToken _数字货币市值
Avalanche _比特币行情
DRAMB _加密货币行情
Aave _以太坊ETH价格
1000CAT _以太坊ETH价格
RedStone _BTC行情
Uniswap _加密货币行情
Pepe _币种排行
Near Protocol _币种排行
Tether Gold _BTC行情
BFUSD _数字货币市值
Pudgy Penguins _比特币
Worldcoin _比特币
SNXXB _数字货币市值
First Digital _数字货币市值
Huma Finance _比特币行情
BFUSD _数字货币市值
BFUSD _BTC行情
Ondo _以太坊ETH价格
Avalanche _加密货币行情
THORChain _数字货币市值
Ripple USD _BTC行情
INTWB _加密货币行情