24H 最高$3.23
24H 最低$3.01
今日开盘$3.098
24H 成交量$225.43万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.71万 | $1,199.34万 | -2.68% |
| 18 |
INTCBINTCB
|
$60.2 | $66.99 | $59.48 | $3,402.72万 | — | -8.55% |
| 22 |
ENAEthena
|
$0.1697 | $0.187 | $0.168 | $2,542.09万 | $22.85亿 | -6.60% |
| 685 |
SKUUBSKUUB
|
$16.91 | $19.33 | $16.67 | $2.81万 | — | -6.06% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 352 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.31万 | $3,327.70万 | -0.24% |
| 115 |
PROMPrometeus
|
$5.379 | $5.69 | $5.34 | $186.72万 | $9,863.44万 | -4.54% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $233.03万 | $3.15亿 | -4.94% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.95万 | $1,592.37万 | -3.20% |
| 59 |
LITEBLITEB
|
$691.8 | $943.13 | $680.48 | $568.74万 | — | -18.46% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
MSTRBMSTRB
|
$131.77 | $137.47 | $129.57 | $1,622.48万 | — | -1.72% |
| 457 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.99万 | $1,442.57万 | -4.52% |
| 122 |
BABABBABAB
|
$101.68 | $103.93 | $98.84 | $172.14万 | — | 2.74% |
| 113 |
ETHFIEther.fi
|
$0.5736 | $0.6177 | $0.5681 | $203.69万 | $5.62亿 | -6.29% |
| 622 |
ASMLBASMLB
|
$1534.27 | $1,602.00 | $1,521.96 | $10.65万 | — | -2.81% |
| 289 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.42万 | $1.95亿 | -1.82% |
| 398 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.05万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Arbitrum _数字货币市值
BitTensor _加密货币行情
INTWB _数字货币市值
Solana _以太坊ETH价格
USDC _加密货币行情
SNDKB _数字货币市值
AMDB _数字货币市值
Dogecoin _BTC行情
Celo _比特币
Eigenlayer _比特币
Worldcoin _币种排行
Tether Gold _数字货币市值
Dogecoin _以太坊ETH价格
Aster _币种排行
Sui _BTC行情
Ondo _比特币行情
INTCB _比特币行情
Pendle _比特币
QQQB _加密货币行情
Lisk _币种排行
Celo _币种排行
Lisk _数字货币市值
Holo _加密货币行情
NFPrompt _BTC行情
SNXXB _币种排行
BFUSD _数字货币市值
Ethena USDe _以太坊ETH价格
Stacks _以太坊ETH价格
Pendle _加密货币行情
OFFICIAL TRUMP _币种排行
Litecoin _以太坊ETH价格
LayerZero _数字货币市值
KORUB _BTC行情
XRP _BTC行情
TONToken _以太坊ETH价格
SNDKB _币种排行
Initia _加密货币行情
NBISB _币种排行
OFFICIAL TRUMP _数字货币市值
Uniswap _以太坊ETH价格