24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$43.69万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.98万 | $1,208.37万 | 0.00% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $61.72 | $56.72 | $1,350.12万 | $8,769.81万 | -4.97% |
| 18 |
ENAEthena
|
$0.1822 | $0.1903 | $0.1673 | $3,934.21万 | $24.47亿 | 3.29% |
| 676 |
SKUUBSKUUB
|
$16.11 | $18.55 | $15.50 | $6.57万 | — | -12.06% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.73% |
| 209 |
PROMPrometeus
|
$5.456 | $5.47 | $5.18 | $81.48万 | $9,891.96万 | 2.77% |
| 82 |
STRKStarknet
|
$0.04332 | $0.0449 | $0.04101 | $490.05万 | $3.34亿 | 1.14% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 124 |
LITEBLITEB
|
$629.3 | $702.97 | $599.49 | $203.95万 | — | -8.51% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.35 | $146.19 | $129.30 | $1,807.19万 | $4,982.68万 | 6.16% |
| 547 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 1.75% |
| 94 |
BABABBABAB
|
$105.53 | $107.58 | $99.04 | $353.00万 | — | 4.77% |
| 110 |
ETHFIEther.fi
|
$0.6025 | $0.6219 | $0.5528 | $266.91万 | $5.81亿 | 4.75% |
| 515 |
ASMLBASMLB
|
$1505.67 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.25% |
| 359 |
COMPCompound
|
$20.49 | $20.79 | $19.44 | $40.87万 | $1.98亿 | 2.35% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.99万 | $204.33万 | -0.86% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
Zama _以太坊ETH价格
Arbitrum _比特币行情
Initia _比特币行情
World Liberty _币种排行
比特现金 _加密货币行情
INTWB _数字货币市值
MarsCoin _比特币
Ripple USD _比特币
Stacks _数字货币市值
牛来 _数字货币市值
Quant _BTC行情
Starknet _数字货币市值
USDC _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
PancakeSwap _数字货币市值
狗币 _加密货币行情
USD1 _以太坊ETH价格
Chainlink _BTC行情
Initia _比特币
比特现金 _以太坊ETH价格
USD1 _比特币
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _比特币行情
First Digital _以太坊ETH价格
Aptos _以太坊ETH价格
恒星币 _比特币
QQQB _比特币
比特币
Haedal _BTC行情
Starknet _数字货币市值
Ripple USD _BTC行情
大零币 _比特币
EUR _BTC行情
应用链 _数字货币市值
Celo _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _比特币行情
Space and Time _以太坊ETH价格